Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BOOK OF MEME

Курс BOOK OF MEME к армянскому драму

Обновлено: 14.04.2024 18:40:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 3.518 AMD, а общий объем торгов за 24 часа – 231 804 406 909 AMD. Рыночная капитализация составляет 194 191 374 410 AMD. За последние 24 часа курс BOOK OF MEME относительно армянского драма снизился на -10.47%. Изменение за неделю составило -34.68%.

=
Калькулятор BOME - AMD / Обратный расчет: курс армянского драма к BOOK OF MEME
Покупать BOME?Продавать BOME?
33%67%

Графики

Динамика изменения курса book of meme относительно армянского драма, за 1 BOME:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8649
    макс: 3.9294
    за сутки:
    3.518  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    14.04 18:403.518+0.0241
    14.04 18:303.4939+0.0303
    14.04 18:203.4636-0.0424
    14.04 18:103.506+0.0351
    14.04 18:033.4709+0.0049
    14.04 18:003.466-0.0239
    14.04 17:503.4899+0.0394
    14.04 17:403.4505+0.0137
    14.04 17:303.4368+0.0282
    14.04 17:203.4086+0.0171
    14.04 17:103.3915-0.0465
    14.04 17:003.438-0.0285
    14.04 16:503.4665-0.0208
    14.04 16:403.4873-0.0373
    14.04 16:303.5246-0.0362
    14.04 16:203.5608+0.027
    14.04 16:103.5338-0.0029
    14.04 16:033.5367+0.0591
    14.04 16:003.4776+0.008
    14.04 15:503.4696+0.0292
    14.04 15:403.4404+0.0604
    14.04 15:303.38+0.0039
    14.04 15:203.3761-0.0177
    14.04 15:103.3938+0.0154
    14.04 15:003.3784+0.0219
    14.04 14:503.3565-0.0362
    14.04 14:403.3927-0.0032
    14.04 14:303.3959-0.046
    14.04 14:203.4419-0.0203
    14.04 14:103.4622-0.0318
    14.04 14:033.494-0.0008
    14.04 14:003.4948-0.0127
    14.04 13:503.5075+0.0418
    14.04 13:403.4657+0.0505
    14.04 13:303.4152-0.0078
    14.04 13:203.423+0.0206
    14.04 13:103.4024+0.0249
    14.04 13:003.3775-0.0026
    14.04 12:503.3801-0.0187
    14.04 12:403.3988+0.001
    14.04 12:303.3978-0.0121
    14.04 12:203.4099-0.0115
    14.04 12:103.4214+0.0077
    14.04 12:033.4137+0.0027
    14.04 12:003.411-0.0216
    14.04 11:503.4326-0.0048
    14.04 11:403.4374+0.0216
    14.04 11:303.4158-0.0161
    14.04 11:203.4319+0.0131
    14.04 11:103.4188+0.0066
    14.04 11:003.4122-0.0144
    14.04 10:503.4266+0.016
    14.04 10:403.4106+0.0434
    14.04 10:303.3672+0.0115
    14.04 10:203.3557-0.0131
    14.04 10:103.3688-0.0157
    14.04 10:033.3845+0.006
    14.04 10:003.3785+0.0074
    14.04 09:503.3711+0.0087
    14.04 09:403.3624+0.0006
    14.04 09:303.3618+0.0425
    14.04 09:203.3193-0.0073
    14.04 09:103.3266-0.026
    14.04 09:003.3526-0.0228
    14.04 08:503.3754+0.0155
    14.04 08:403.3599+0.0068
    14.04 08:303.3531+0.0047
    14.04 08:203.3484+0.0207
    14.04 08:103.3277+0.0287
    14.04 08:033.299-0.0213
    14.04 08:003.3203+0.0021
    14.04 07:503.3182+0.0314
    14.04 07:403.2868+0.003
    14.04 07:303.2838+0.0862
    14.04 07:203.1976+0.015
    14.04 07:103.1826+0.0153
    14.04 07:003.1673-0.0055
    14.04 06:503.1728+0.029
    14.04 06:403.1438+0.008
    14.04 06:303.1358+0.0595
    14.04 06:203.0763-0.0378
    14.04 06:103.1141-0.0554
    14.04 06:033.1695-0.0012
    14.04 06:003.1707+0.0142
    14.04 05:503.1565-0.0057
    14.04 05:403.1622+0.0079
    14.04 05:303.1543-0.0355
    14.04 05:203.1898-0.0305
    14.04 05:103.2203-0.0018
    14.04 05:003.2221+0.031
    14.04 04:503.1911-0.0055
    14.04 04:403.1966+0.0557
    14.04 04:303.1409+0.042
    14.04 04:203.0989-0.0325
    14.04 04:103.1314-0.0063
    14.04 04:033.1377-0.0084
    14.04 04:003.1461-0.0621
    14.04 03:503.2082+0.0039
    14.04 03:403.2043+0.0468
    14.04 03:303.1575-0.0755
    14.04 03:203.233-0.016
    14.04 03:103.249+0.0235
    14.04 03:003.2255-0.0103
    14.04 02:503.2358-0.0381
    14.04 02:403.2739+0.0364
    14.04 02:303.2375-0.0254
    14.04 02:203.2629+0.0121
    14.04 02:103.2508+0.026
    14.04 02:033.2248-0.0225
    14.04 02:003.2473-0.0149
    14.04 01:503.2622+0.0485
    14.04 01:403.2137+0.1031
    14.04 01:303.1106+0.0945
    14.04 01:203.0161+0.002
    14.04 01:103.0141-0.0291
    14.04 01:003.0432+0.078
    14.04 00:502.9652+0.0058
    14.04 00:402.9594+0.0945
    14.04 00:302.8649-0.1185
    14.04 00:202.9834-0.042
    14.04 00:103.0254+0.0876
    14.04 00:032.9378-0.0414
    14.04 00:002.9792-0.1147
    13.04 23:503.0939+0.009
    13.04 23:403.0849+0.103
    13.04 23:302.9819-0.0553
    13.04 23:203.0372-0.1485
    13.04 23:103.1857+0.0513
    13.04 23:003.1344-0.3088
    13.04 22:503.4432-0.0317
    13.04 22:403.4749-0.0222
    13.04 22:303.4971-0.028
    13.04 22:203.5251-0.0368
    13.04 22:103.5619-0.0277
    13.04 22:033.5896-0.0018
    13.04 22:003.5914+0.0085
    13.04 21:503.5829+0.0271
    13.04 21:403.5558-0.0501
    13.04 21:303.6059+0.0218
    13.04 21:203.5841+0.0721
    13.04 21:103.512-0.0726
    13.04 21:003.5846+0.04
    13.04 20:503.5446-0.0285
    13.04 20:403.5731+0.0187
    13.04 20:303.5544-0.1065
    13.04 20:203.6609-0.0572
    13.04 20:103.7181-0.0489
    13.04 20:033.767-0.0034
    13.04 20:003.7704-0.0689
    13.04 19:503.8393-0.0268
    13.04 19:403.8661+0.0225
    13.04 19:303.8436-0.0307
    13.04 19:203.8743-0.0041
    13.04 19:103.8784-0.051
    13.04 19:003.9294
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8649
    макс: 5.7765
    за неделю:
      3.518

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    14.04 18:403.518-0.0239
    14.04 17:503.4899-0.0285
    14.04 16:503.4665+0.008
    14.04 15:503.4696+0.0219
    14.04 14:503.3565-0.0127
    14.04 13:503.5075-0.0026
    14.04 12:503.3801-0.0216
    14.04 11:503.4326-0.0144
    14.04 10:503.4266+0.0074
    14.04 09:503.3711-0.0228
    14.04 08:503.3754+0.0021
    14.04 07:503.3182-0.0055
    14.04 06:503.1728+0.0142
    14.04 05:503.1565+0.031
    14.04 04:503.1911-0.0621
    14.04 03:503.2082-0.0103
    14.04 02:503.2358-0.0149
    14.04 01:503.2622+0.078
    14.04 00:502.9652-0.1147
    13.04 23:503.0939-0.3088
    13.04 22:503.4432+0.0085
    13.04 21:503.5829+0.04
    13.04 20:503.5446-0.0689
    13.04 19:503.8393-0.0423
    13.04 18:503.9717-0.013
    13.04 17:503.971-0.002
    13.04 16:504.0143+0.004
    13.04 15:504.061-0.0467
    13.04 14:504.0281+0.0012
    13.04 13:504.0498-0.016
    13.04 12:504.0166-0.0082
    13.04 11:503.9225-0.0141
    13.04 10:503.9199+0.0009
    13.04 09:503.9739+0.0121
    13.04 08:503.9225-0.0316
    13.04 07:503.9476-0.0188
    13.04 06:503.9226-0.0208
    13.04 05:503.8562-0.0397
    13.04 04:503.7443+0.008
    13.04 03:503.8188-0.0662
    13.04 02:503.9306-0.0097
    13.04 01:503.8582+0.0027
    13.04 00:503.9082-0.0028
    12.04 23:503.88+0.0183
    12.04 22:503.7979+0.0791
    12.04 21:503.6991-0.0077
    12.04 20:504.0857-0.003
    12.04 19:504.3329+0.0118
    12.04 18:504.3587-0.0269
    12.04 17:504.4021-0.0118
    12.04 16:504.418+0.0287
    12.04 15:504.5771-0.0133
    12.04 14:504.8205+0.002
    12.04 13:504.8135+0.0103
    12.04 12:504.8374-0.0021
    12.04 11:504.8643+0.0041
    12.04 10:504.822+0.0011
    12.04 09:504.8724+0.0097
    12.04 08:504.9274+0.0231
    12.04 07:504.974-0.0105
    12.04 06:504.989+0.0083
    12.04 05:505.001-0.009
    12.04 04:504.9497-0.0231
    12.04 03:505.0107+0.0064
    12.04 02:504.94+0.0049
    12.04 01:504.9354+0.0025
    12.04 00:504.9093-0.0099
    11.04 23:504.9647-0.0277
    11.04 22:504.9733-0.0159
    11.04 21:504.9828+0.002
    11.04 20:504.9555+0.0174
    11.04 19:504.9514-0.0082
    11.04 18:504.9682+0.023
    11.04 17:504.8732+0.0379
    11.04 16:504.8567-0.0711
    11.04 15:504.9664-0.0504
    11.04 14:504.9769-0.007
    11.04 13:505.0138-0.0177
    11.04 12:505.0631+0.0072
    11.04 11:505.168+0.0562
    11.04 10:505.1092+0.0085
    11.04 09:505.0505+0.0162
    11.04 08:505.0406+0.0656
    11.04 07:504.987-0.0471
    11.04 06:505.0301-0.004
    11.04 05:505.0595-0.013
    11.04 04:505.0451+0.0152
    11.04 03:505.0713+0.0197
    11.04 02:505.0781-0.0356
    11.04 01:505.1749+0.0344
    11.04 00:505.0969-0.0165
    10.04 23:505.1354+0.0233
    10.04 22:505.0891-0.0145
    10.04 21:505.0691+0.0053
    10.04 20:505.1249+0.0306
    10.04 19:505.1274-0.0077
    10.04 18:505.0912-0.0314
    10.04 17:505.1589+0.0321
    10.04 16:504.948-0.0213
    10.04 15:504.9365-0.0011
    10.04 14:504.9804+0.0097
    10.04 13:504.9182-0.0003
    10.04 12:504.9888+0.0099
    10.04 11:504.9759-0.0481
    10.04 10:505.0575-0.0211
    10.04 09:504.9939+0.0011
    10.04 08:504.9582+0.0276
    10.04 07:504.8534+0.0094
    10.04 06:504.8704-0.1104
    10.04 05:504.8924+0.0506
    10.04 04:504.9436-0.0065
    10.04 03:505.0208-0.0005
    10.04 02:504.9848-0.0189
    10.04 01:505.0638-0.0005
    10.04 00:505.0307-0.0041
    09.04 23:505.0761+0.0007
    09.04 22:505.0494+0.0118
    09.04 21:505.0103-0.0219
    09.04 20:505.0409+0.0162
    09.04 19:505.0236+0.0113
    09.04 18:505.0544+0.0102
    09.04 17:505.0425-0.0142
    09.04 16:505.1338+0.0361
    09.04 15:505.1365+0.0097
    09.04 14:505.1508+0.0166
    09.04 13:505.1334-0.0304
    09.04 12:505.1658-0.0022
    09.04 11:505.1752+0.0057
    09.04 10:505.2118-0.0206
    09.04 09:505.3581+0.0066
    09.04 08:505.4146-0.0156
    09.04 07:505.423+0.0279
    09.04 06:505.3809-0.024
    09.04 05:505.5155-0.0196
    09.04 04:505.5388-0.0198
    09.04 03:505.6345-0.0014
    09.04 02:505.5889+0.0169
    09.04 01:505.4937-0.0121
    09.04 00:505.4949-0.0066
    08.04 23:505.5118+0.0251
    08.04 22:505.4749-0.0283
    08.04 21:505.4993+0.0207
    08.04 20:505.4511-0.0462
    08.04 19:505.5431-0.0115
    08.04 18:505.5241+0.0307
    08.04 17:505.5315+0.0101
    08.04 16:505.6473-0.0187
    08.04 15:505.6449-0.0047
    08.04 14:505.7128-0.0179
    08.04 13:505.7765-0.0582
    08.04 12:505.7691+0.0378
    08.04 11:505.6752+0.0178
    08.04 10:505.5902-0.0296
    08.04 09:505.5295+0.0187
    08.04 08:505.5935+0.0125
    08.04 07:505.5183-0.0017
    08.04 06:505.5421-0.0359
    08.04 05:505.5796+0.037
    08.04 04:505.5098+0.0127
    08.04 03:505.4393-0.0012
    08.04 02:505.5028+0.0217
    08.04 01:505.4124+0.0047
    08.04 00:505.3864-0.0264
    07.04 23:505.4792-0.0273
    07.04 22:505.4974+0.0005
    07.04 21:505.4449-0.0004
    07.04 20:505.4648-0.0139
    07.04 19:505.4807-0.0059
    07.04 18:505.3861
  • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
    мин: 0.59203
    макс: 8.4254
    за месяц:
      3.518
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    13.04.20243.7227-0.7799
    12.04.20244.5026-0.477
    11.04.20244.9796-0.0425
    10.04.20245.0221-0.1681
    09.04.20245.1902-0.3812
    08.04.20245.5714+0.0474
    07.04.20245.524+0.1111
    06.04.20245.4129+0.0583
    05.04.20245.3546-0.683
    04.04.20246.0376-0.5331
    03.04.20246.5707+0.0842
    02.04.20246.4865+0.131
    01.04.20246.3555+0.7669
    31.03.20245.5886-0.0513
    30.03.20245.6399+0.446
    29.03.20245.1939+0.0518
    28.03.20245.1421+0.0159
    27.03.20245.1262-0.4447
    26.03.20245.5709+0.0406
    25.03.20245.5303+0.1791
    24.03.20245.3512-0.4416
    23.03.20245.7928-0.0786
    22.03.20245.8714+0.867
    21.03.20245.0044+0.2877
    20.03.20244.7167+0.2867
    19.03.20244.43-1.2362
    18.03.20245.6662-1.8408
    17.03.20247.507-0.9184
    16.03.20248.4254+6.279
    15.03.20242.1464+1.5544
    14.03.20240.59203
  • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
    мин: 0.59203
    макс: 8.4254
    за квартал:
      3.518
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    13.04.20243.7227-0.7799
    12.04.20244.5026-0.477
    11.04.20244.9796-0.0425
    10.04.20245.0221-0.1681
    09.04.20245.1902-0.3812
    08.04.20245.5714+0.0474
    07.04.20245.524+0.1111
    06.04.20245.4129+0.0583
    05.04.20245.3546-0.683
    04.04.20246.0376-0.5331
    03.04.20246.5707+0.0842
    02.04.20246.4865+0.131
    01.04.20246.3555+0.7669
    31.03.20245.5886-0.0513
    30.03.20245.6399+0.446
    29.03.20245.1939+0.0518
    28.03.20245.1421+0.0159
    27.03.20245.1262-0.4447
    26.03.20245.5709+0.0406
    25.03.20245.5303+0.1791
    24.03.20245.3512-0.4416
    23.03.20245.7928-0.0786
    22.03.20245.8714+0.867
    21.03.20245.0044+0.2877
    20.03.20244.7167+0.2867
    19.03.20244.43-1.2362
    18.03.20245.6662-1.8408
    17.03.20247.507-0.9184
    16.03.20248.4254+6.279
    15.03.20242.1464+1.5544
    14.03.20240.59203

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот