Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 62636.01
- Эфириум 3015.28
- Tether 1.0001
- Binance Coin 584.36
- Solana 147.26
- USD Coin 1.0002
- Рипл 0.52244
- Lido Staked ETH 3012.24
- Dogecoin 0.15031
- Tokamak Network 5.8052
- Cardano 0.44212
- SHIBA INU 2.299E-5
- Avalanche 35.0106
- TRON 0.12122
- Wrapped TRON 0.12103
- Polkadot 7.0344
- Wrapped Bitcoin 62527.07
- Bitcoin Cash 465.47
- ChainLink 13.956
- NEAR Protocol 7.1733
Курс BOOK OF MEME к армянскому драму
Обновлено: 08.05.2024 07:50:02
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 4.0888 AMD, а общий объем торгов за 24 часа – 97 365 570 782 AMD.
Рыночная капитализация составляет 225 698 603 124 AMD. За последние 24 часа курс BOOK OF MEME относительно армянского драма снизился на -10.58%. Изменение за неделю составило +17.07%.
| = | ||
| Калькулятор BOME - AMD / Обратный расчет: курс армянского драма к BOOK OF MEME | ||
| 33% | 67% |
Графики
Динамика изменения курса book of meme относительно армянского драма, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0858макс: 4.583за сутки:
4.0888 Таблица изменений курса book of meme : показать
Дата Курс +/- 08.05 07:50 4.0888 +0.003 08.05 07:40 4.0858 -0.0503 08.05 07:30 4.1361 +0.004 08.05 07:20 4.1321 -0.0043 08.05 07:10 4.1364 -0.0022 08.05 07:00 4.1386 -0.0003 08.05 06:50 4.1389 +0.0142 08.05 06:40 4.1247 +0.0052 08.05 06:30 4.1195 -0.0165 08.05 06:20 4.136 -0.0103 08.05 06:10 4.1463 +0.0014 08.05 06:03 4.1449 -0.0007 08.05 06:00 4.1456 -0.0151 08.05 05:50 4.1607 +0.0022 08.05 05:40 4.1585 +0.0037 08.05 05:30 4.1548 +0.0222 08.05 05:20 4.1326 -0.0007 08.05 05:10 4.1333 +0.0283 08.05 05:00 4.105 +0.0085 08.05 04:50 4.0965 +0.0044 08.05 04:40 4.0921 -0.0115 08.05 04:30 4.1036 -0.0134 08.05 04:20 4.117 -0.0014 08.05 04:10 4.1184 -0.0121 08.05 04:03 4.1305 +0.0009 08.05 04:00 4.1296 +0.0304 08.05 03:50 4.0992 +0.0083 08.05 03:40 4.0909 -0.0101 08.05 03:30 4.101 -0.0448 08.05 03:20 4.1458 +0.0127 08.05 03:10 4.1331 +0.0059 08.05 03:00 4.1272 -0.0244 08.05 02:50 4.1516 -0.018 08.05 02:40 4.1696 +0.0117 08.05 02:20 4.1579 +0.0012 08.05 02:10 4.1567 -0.0331 08.05 02:03 4.1898 +0.0001 08.05 02:00 4.1897 -0.0169 08.05 01:50 4.2066 -0.0061 08.05 01:40 4.2127 +0.031 08.05 01:30 4.1817 +0.0052 08.05 01:20 4.1765 -0.0191 08.05 01:10 4.1956 -0.0268 08.05 01:00 4.2224 -0.0004 08.05 00:50 4.2228 -0.0062 08.05 00:40 4.229 -0.0714 08.05 00:30 4.3004 +0.0057 08.05 00:20 4.2947 -0.0042 08.05 00:10 4.2989 +0.0027 08.05 00:03 4.2962 -0.0041 08.05 00:00 4.3003 -0.0009 07.05 23:50 4.3012 +0.0196 07.05 23:40 4.2816 -0.0338 07.05 23:30 4.3154 -0.0055 07.05 23:20 4.3209 -0.0091 07.05 23:10 4.33 +0.0146 07.05 23:00 4.3154 +0.0069 07.05 22:50 4.3085 -0.007 07.05 22:40 4.3155 -0.0063 07.05 22:30 4.3218 +0.0064 07.05 22:20 4.3154 -0.025 07.05 22:10 4.3404 -0.0066 07.05 22:03 4.347 +0.0075 07.05 22:00 4.3395 +0.0192 07.05 21:50 4.3203 -0.0112 07.05 21:40 4.3315 -0.02 07.05 21:30 4.3515 -0.0015 07.05 21:20 4.353 -0.0121 07.05 21:10 4.3651 -0.0133 07.05 21:00 4.3784 -0.0216 07.05 20:50 4.4 -0.0028 07.05 20:40 4.4028 +0.0008 07.05 20:30 4.402 -0.0051 07.05 20:20 4.4071 +0.0072 07.05 20:10 4.3999 -0.0263 07.05 20:03 4.4262 +0.0036 07.05 20:00 4.4226 +0.0143 07.05 19:50 4.4083 +0.0162 07.05 19:40 4.3921 -0.0121 07.05 19:30 4.4042 -0.0058 07.05 19:20 4.41 -0.0022 07.05 19:10 4.4122 +0.0222 07.05 19:00 4.39 +0.0014 07.05 18:50 4.3886 -0.0092 07.05 18:40 4.3978 -0.0079 07.05 18:30 4.4057 -0.0196 07.05 18:20 4.4253 -0.0138 07.05 18:10 4.4391 +0.0038 07.05 18:03 4.4353 +0.0037 07.05 18:00 4.4316 +0.0409 07.05 17:50 4.3907 +0.039 07.05 17:40 4.3517 +0.0025 07.05 17:30 4.3492 -0.0136 07.05 17:20 4.3628 +0.0055 07.05 17:10 4.3573 -0.0168 07.05 17:00 4.3741 -0.0446 07.05 16:50 4.4187 +0.0009 07.05 16:40 4.4178 +0.0033 07.05 16:30 4.4145 -0.0282 07.05 16:20 4.4427 +0.0142 07.05 16:10 4.4285 -0.0119 07.05 16:03 4.4404 -0.0092 07.05 16:00 4.4496 +0.0353 07.05 15:50 4.4143 -0.0123 07.05 15:40 4.4266 -0.0393 07.05 15:30 4.4659 -0.0087 07.05 15:20 4.4746 +0.0106 07.05 15:10 4.464 +0.0339 07.05 15:00 4.4301 -0.0085 07.05 14:50 4.4386 -0.0457 07.05 14:40 4.4843 +0.0119 07.05 14:30 4.4724 +0.0064 07.05 14:20 4.466 +0.02 07.05 14:10 4.446 -0.0088 07.05 14:03 4.4548 +0.0041 07.05 14:00 4.4507 +0.0146 07.05 13:50 4.4361 +0.0138 07.05 13:40 4.4223 +0.0047 07.05 13:30 4.4176 -0.0087 07.05 13:20 4.4263 -0.0361 07.05 13:10 4.4624 -0.0142 07.05 13:00 4.4766 -0.0066 07.05 12:50 4.4832 -0.0055 07.05 12:40 4.4887 -0.0324 07.05 12:30 4.5211 -0.0557 07.05 12:20 4.5768 - 07.05 12:10 4.5768 - 07.05 12:03 4.5768 - 07.05 12:00 4.5768 - 07.05 11:50 4.5768 - 07.05 11:40 4.5768 +0.14 07.05 11:30 4.4368 - 07.05 11:20 4.4368 - 07.05 11:10 4.4368 - 07.05 11:00 4.4368 -0.0317 07.05 10:50 4.4685 -0.0182 07.05 10:40 4.4867 - 07.05 10:30 4.4867 - 07.05 10:20 4.4867 - 07.05 10:10 4.4867 +0.0207 07.05 10:03 4.466 - 07.05 10:00 4.466 -0.0254 07.05 09:50 4.4914 -0.0009 07.05 09:40 4.4923 -0.0015 07.05 09:30 4.4938 +0.0012 07.05 09:20 4.4926 -0.0162 07.05 09:10 4.5088 -0.0019 07.05 09:00 4.5107 -0.0094 07.05 08:50 4.5201 +0.0548 07.05 08:40 4.4653 -0.0645 07.05 08:30 4.5298 -0.0274 07.05 08:20 4.5572 -0.0258 07.05 08:10 4.583 +0.0011 07.05 08:03 4.5819 +0.0093 07.05 08:00 4.5726 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2826макс: 4.8107за неделю:
4.0888 Таблица изменений курса book of meme : показать
Дата Курс +/- 08.05 07:50 4.0888 -0.0003 08.05 06:50 4.1389 -0.0151 08.05 05:50 4.1607 +0.0085 08.05 04:50 4.0965 +0.0304 08.05 03:50 4.0992 -0.0244 08.05 02:50 4.1516 -0.0169 08.05 01:50 4.2066 -0.0004 08.05 00:50 4.2228 -0.0009 07.05 23:50 4.3012 +0.0069 07.05 22:50 4.3085 +0.0192 07.05 21:50 4.3203 -0.0216 07.05 20:50 4.4 +0.0143 07.05 19:50 4.4083 +0.0014 07.05 18:50 4.3886 +0.0409 07.05 17:50 4.3907 -0.0446 07.05 16:50 4.4187 +0.0353 07.05 15:50 4.4143 -0.0085 07.05 14:50 4.4386 +0.0146 07.05 13:50 4.4361 -0.0066 07.05 12:50 4.4832 - 07.05 11:50 4.5768 -0.0317 07.05 10:50 4.4685 -0.0254 07.05 09:50 4.4914 -0.0094 07.05 08:50 4.5201 +0.0221 07.05 07:50 4.5505 -0.0418 07.05 06:50 4.5975 +0.0462 07.05 05:50 4.6856 +0.0017 07.05 04:50 4.6887 -0.0134 07.05 03:50 4.6306 -0.0093 07.05 02:50 4.5321 +0.0053 07.05 01:50 4.5417 +0.012 07.05 00:50 4.5713 +0.0099 06.05 23:50 4.5782 +0.0125 06.05 22:50 4.5548 -0.0202 06.05 21:50 4.6095 +0.0155 06.05 20:50 4.5116 -0.0144 06.05 19:50 4.4272 -0.0341 06.05 18:50 4.5337 -0.0379 06.05 17:50 4.5572 -0.036 06.05 16:50 4.5995 +0.01 06.05 15:50 4.5292 -0.0142 06.05 14:50 4.7039 -0.0476 06.05 13:50 4.7459 +0.0236 06.05 12:50 4.8107 +0.1078 06.05 11:50 4.6035 +0.0139 06.05 10:50 4.3531 -0.042 06.05 09:50 4.4126 -0.025 06.05 08:50 4.4121 +0.02 06.05 07:50 4.347 +0.005 06.05 06:50 4.2828 -0.008 06.05 05:50 4.3188 -0.0354 06.05 04:50 4.3229 +0.0173 06.05 03:50 4.2454 +0.0065 06.05 02:50 4.1942 -0.0046 06.05 01:50 4.1903 +0.0018 06.05 00:50 4.1891 -0.0032 05.05 23:50 4.2065 +0.0046 05.05 22:50 4.214 +0.0012 05.05 21:50 4.195 -0.0251 05.05 20:50 4.2481 +0.0209 05.05 19:50 4.2589 +0.0128 05.05 18:50 4.2458 -0.0088 05.05 17:50 4.3203 -0.0728 05.05 16:50 4.4164 -0.0023 05.05 15:50 4.31 -0.0181 05.05 14:50 4.3118 +0.006 05.05 13:50 4.294 -0.0053 05.05 12:50 4.3399 -0.0381 05.05 11:50 4.4462 -0.0248 05.05 10:50 4.4515 -0.0417 05.05 09:50 4.3721 -0.0235 05.05 08:50 4.3472 +0.0052 05.05 07:50 4.3199 +0.0152 05.05 06:50 4.2874 -0.0117 05.05 05:50 4.2863 +0.0464 05.05 04:50 4.2225 +0.0171 05.05 03:50 4.3691 -0.0027 05.05 02:50 4.4059 -0.0085 05.05 01:50 4.4187 +0.0118 05.05 00:50 4.4427 +0.0071 04.05 23:50 4.456 +0.0354 04.05 22:50 4.464 -0.0105 04.05 21:40 4.4235 -0.0081 04.05 20:50 4.4297 +0.0114 04.05 19:50 4.4294 +0.0254 04.05 18:50 4.3839 +0.0097 04.05 17:50 4.455 +0.0675 04.05 16:50 4.3342 -0.0029 04.05 15:50 4.3266 -0.0326 04.05 14:50 4.2895 +0.019 04.05 13:50 4.251 +0.0198 04.05 12:50 4.1616 +0.0054 04.05 11:50 4.1719 -0.0241 04.05 10:50 4.1672 +0.0018 04.05 09:50 4.1661 +0.0338 04.05 08:50 4.2156 +0.0299 04.05 07:50 4.1808 +0.0343 04.05 06:50 4.0903 -0.0016 04.05 05:50 3.9857 -0.0219 04.05 04:50 4.0198 +0.0424 04.05 03:50 3.9655 -0.0071 04.05 02:50 3.9398 -0.0129 04.05 01:50 3.9354 -0.0057 04.05 00:50 3.9342 -0.0205 03.05 23:50 3.98 -0.0028 03.05 22:50 3.9537 -0.0105 03.05 21:50 3.9611 +0.0029 03.05 20:50 3.955 -0.0375 03.05 19:50 3.9912 -0.0087 03.05 18:50 3.8997 +0.0527 03.05 17:50 3.8454 +0.011 03.05 16:50 3.7866 -0.0122 03.05 15:50 3.8259 +0.0224 03.05 14:50 3.6388 +0.0058 03.05 13:50 3.6236 -0.0124 03.05 12:50 3.6965 +0.0013 03.05 11:50 3.6845 +0.0033 03.05 10:50 3.6505 -0.0087 03.05 09:50 3.681 -0.026 03.05 08:50 3.7417 -0.0069 03.05 07:50 3.7284 +0.0118 03.05 06:50 3.7439 +0.0035 03.05 05:50 3.7254 -0.0823 03.05 04:50 3.8353 +0.0112 03.05 03:50 3.6372 -0.0061 03.05 02:50 3.6491 -0.0026 03.05 01:50 3.6944 -0.0071 03.05 00:40 3.7061 -0.0086 02.05 23:50 3.648 +0.0018 02.05 22:50 3.6696 +0.0092 02.05 21:50 3.6665 +0.0171 02.05 20:50 3.6539 +0.0017 02.05 19:50 3.646 -0.0142 02.05 18:50 3.6852 -0.0182 02.05 17:50 3.6887 -0.0074 02.05 16:50 3.6169 +0.0127 02.05 15:50 3.641 +0.0076 02.05 14:50 3.6901 +0.0544 02.05 13:50 3.5513 +0.0141 02.05 12:50 3.5215 -0.0005 02.05 11:50 3.5228 -0.0142 02.05 10:50 3.4982 -0.0037 02.05 09:50 3.4377 +0.0108 02.05 08:50 3.4126 -0.0252 02.05 07:50 3.4382 -0.014 02.05 06:50 3.4545 +0.0096 02.05 05:50 3.4299 +0.0198 02.05 04:50 3.4315 -0.0021 02.05 03:50 3.476 -0.0207 02.05 02:50 3.5791 -0.0133 02.05 01:50 3.5628 +0.0052 02.05 00:50 3.5355 -0.0038 01.05 23:50 3.5021 -0.0209 01.05 22:50 3.5009 +0.0343 01.05 21:50 3.591 +0.0431 01.05 20:50 3.3812 +0.0019 01.05 19:50 3.3544 -0.0095 01.05 18:50 3.3464 -0.0089 01.05 17:50 3.3564 +0.0262 01.05 16:50 3.3358 -0.0284 01.05 15:50 3.388 +0.0189 01.05 14:50 3.3889 +0.0057 01.05 13:50 3.4186 +0.0068 01.05 12:50 3.3701 +0.0005 01.05 11:50 3.3344 +0.016 01.05 10:50 3.2826 -0.0133 01.05 09:50 3.3979 -0.0103 01.05 08:50 3.4926 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 3.2826макс: 5.5714за месяц:
Таблица изменений курса book of meme : показать4.0888 Дата Курс +/- 07.05.2024 4.431 -0.0857 06.05.2024 4.5167 +0.2264 05.05.2024 4.2903 -0.0012 04.05.2024 4.2915 +0.4772 03.05.2024 3.8143 +0.2254 02.05.2024 3.5889 +0.1592 01.05.2024 3.4297 -0.1321 30.04.2024 3.5618 -0.1652 29.04.2024 3.727 -0.173 28.04.2024 3.9 +0.1019 27.04.2024 3.7981 -0.3082 26.04.2024 4.1063 -0.1071 25.04.2024 4.2134 -0.2133 24.04.2024 4.4267 +0.2364 23.04.2024 4.1903 -0.0462 22.04.2024 4.2365 -0.0383 21.04.2024 4.2748 +0.2036 20.04.2024 4.0712 +0.2739 19.04.2024 3.7973 +0.1766 18.04.2024 3.6207 +0.12 17.04.2024 3.5007 +0.2097 16.04.2024 3.291 -0.2174 15.04.2024 3.5084 +0.0803 14.04.2024 3.4281 -0.2946 13.04.2024 3.7227 -0.7799 12.04.2024 4.5026 -0.477 11.04.2024 4.9796 -0.0425 10.04.2024 5.0221 -0.1681 09.04.2024 5.1902 -0.3812 08.04.2024 5.5714 +0.0474 07.04.2024 5.524 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
мин: 0.59203макс: 8.4254за квартал:
Таблица изменений курса book of meme : показать4.0888 Дата Курс +/- 07.05.2024 4.431 -0.0857 06.05.2024 4.5167 +0.2264 05.05.2024 4.2903 -0.0012 04.05.2024 4.2915 +0.4772 03.05.2024 3.8143 +0.2254 02.05.2024 3.5889 +0.1592 01.05.2024 3.4297 -0.1321 30.04.2024 3.5618 -0.1652 29.04.2024 3.727 -0.173 28.04.2024 3.9 +0.1019 27.04.2024 3.7981 -0.3082 26.04.2024 4.1063 -0.1071 25.04.2024 4.2134 -0.2133 24.04.2024 4.4267 +0.2364 23.04.2024 4.1903 -0.0462 22.04.2024 4.2365 -0.0383 21.04.2024 4.2748 +0.2036 20.04.2024 4.0712 +0.2739 19.04.2024 3.7973 +0.1766 18.04.2024 3.6207 +0.12 17.04.2024 3.5007 +0.2097 16.04.2024 3.291 -0.2174 15.04.2024 3.5084 +0.0803 14.04.2024 3.4281 -0.2946 13.04.2024 3.7227 -0.7799 12.04.2024 4.5026 -0.477 11.04.2024 4.9796 -0.0425 10.04.2024 5.0221 -0.1681 09.04.2024 5.1902 -0.3812 08.04.2024 5.5714 +0.0474 07.04.2024 5.524 +0.1111 06.04.2024 5.4129 +0.0583 05.04.2024 5.3546 -0.683 04.04.2024 6.0376 -0.5331 03.04.2024 6.5707 +0.0842 02.04.2024 6.4865 +0.131 01.04.2024 6.3555 +0.7669 31.03.2024 5.5886 -0.0513 30.03.2024 5.6399 +0.446 29.03.2024 5.1939 +0.0518 28.03.2024 5.1421 +0.0159 27.03.2024 5.1262 -0.4447 26.03.2024 5.5709 +0.0406 25.03.2024 5.5303 +0.1791 24.03.2024 5.3512 -0.4416 23.03.2024 5.7928 -0.0786 22.03.2024 5.8714 +0.867 21.03.2024 5.0044 +0.2877 20.03.2024 4.7167 +0.2867 19.03.2024 4.43 -1.2362 18.03.2024 5.6662 -1.8408 17.03.2024 7.507 -0.9184 16.03.2024 8.4254 +6.279 15.03.2024 2.1464 +1.5544 14.03.2024 0.59203