Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BOOK OF MEME

    Все криптовалюты » Армянский драм » BOOK OF MEME »

    Курс BOOK OF MEME к армянскому драму

    Обновлено: 19.04.2025 12:10:01
    Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.47268 AMD, а общий объем торгов за 24 часа – 11 018 316 011 AMD. Рыночная капитализация составляет 32 586 898 439 AMD. За последние 24 часа курс BOOK OF MEME относительно армянского драма снизился на -0.5%. Изменение за неделю составило +4.83%.

    =
    Калькулятор BOME - AMD / Обратный расчет: курс армянского драма к BOOK OF MEME
    Покупать BOME?Продавать BOME?
    50%50%

    Графики

    Динамика изменения курса book of meme относительно армянского драма, за 1 BOME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45918
      макс: 0.47815
      за сутки:
      0.47268  

      Таблица изменений курса book of meme : показать

      ДатаКурс+/-
      19.04 12:100.47268-0.00066
      19.04 12:030.47334+0.00016
      19.04 12:000.47318-0.00047
      19.04 11:500.47365+0.00021
      19.04 11:400.47344+0.00013
      19.04 11:300.47331+0.00154
      19.04 11:200.47177-0.00034
      19.04 11:100.47211-0.0009
      19.04 11:000.47301-0.00075
      19.04 10:500.47376+2.0E-5
      19.04 10:400.47374-0.00082
      19.04 10:300.47456+0.00115
      19.04 10:200.47341-0.00024
      19.04 10:100.47365+0.00098
      19.04 10:030.47267-0.00056
      19.04 10:000.47323+0.0013
      19.04 09:500.47193-0.00051
      19.04 09:400.47244-0.00174
      19.04 09:300.47418+0.00128
      19.04 09:200.4729-0.00068
      19.04 09:100.47358+0.00087
      19.04 09:000.47271+0.00082
      19.04 08:500.47189+0.00046
      19.04 08:400.47143-0.00054
      19.04 08:300.47197+0.00137
      19.04 08:200.4706-0.00166
      19.04 08:100.47226+0.00016
      19.04 08:030.4721-0.0001
      19.04 08:000.4722-0.00067
      19.04 07:500.47287+0.00061
      19.04 07:400.47226-0.00113
      19.04 07:300.47339-0.00094
      19.04 07:200.47433-0.0003
      19.04 07:100.47463-0.00038
      19.04 07:000.47501-0.00016
      19.04 06:500.47517-0.00095
      19.04 06:400.47612-0.00037
      19.04 06:300.47649+0.00146
      19.04 06:200.47503+0.00184
      19.04 06:100.47319-0.00036
      19.04 06:030.47355+0.00028
      19.04 06:000.47327+0.00117
      19.04 05:500.4721-0.00025
      19.04 05:400.47235-0.0007
      19.04 05:300.47305+0.00317
      19.04 05:200.46988+0.00166
      19.04 05:100.46822-0.00023
      19.04 05:000.46845-0.00113
      19.04 04:500.46958-0.00088
      19.04 04:400.47046-0.00157
      19.04 04:300.47203+0.00048
      19.04 04:200.47155+0.00025
      19.04 04:100.4713+0.00117
      19.04 04:030.47013-0.00083
      19.04 04:000.47096+0.0006
      19.04 03:500.47036+0.00054
      19.04 03:400.46982-0.00317
      19.04 03:300.47299-0.00078
      19.04 03:200.47377-0.0009
      19.04 03:100.47467-0.00302
      19.04 03:000.47769+0.0038
      19.04 02:500.47389+6.0E-5
      19.04 02:400.47383+0.00163
      19.04 02:300.4722+0.00261
      19.04 02:200.46959+0.00689
      19.04 02:100.4627-0.00012
      19.04 02:030.46282-7.0E-5
      19.04 02:000.46289-0.00107
      19.04 01:500.46396-0.00073
      19.04 01:400.46469+0.00085
      19.04 01:300.46384-8.0E-5
      19.04 01:200.46392-0.00053
      19.04 01:100.46445-0.00232
      19.04 01:000.46677+0.00052
      19.04 00:500.46625+0.00073
      19.04 00:400.46552+0.00149
      19.04 00:300.46403-7.0E-5
      19.04 00:200.4641+0.00014
      19.04 00:100.46396-0.00074
      19.04 00:030.4647+0.00053
      19.04 00:000.46417+0.00142
      18.04 23:500.46275-0.00203
      18.04 23:400.46478-0.00018
      18.04 23:300.46496+0.00019
      18.04 23:200.46477-0.00077
      18.04 23:100.46554+0.00117
      18.04 23:000.46437+0.00027
      18.04 22:500.4641-0.00132
      18.04 22:400.46542-0.00113
      18.04 22:300.46655-0.00084
      18.04 22:200.46739+0.00194
      18.04 22:100.46545+0.00105
      18.04 22:030.4644+0.00025
      18.04 22:000.46415+0.0003
      18.04 21:500.46385+5.0E-5
      18.04 21:400.4638-0.00023
      18.04 21:300.46403-6.0E-5
      18.04 21:200.46409+0.00057
      18.04 21:100.46352-0.00123
      18.04 21:000.46475-0.00048
      18.04 20:500.46523-0.00037
      18.04 20:400.4656+0.00246
      18.04 20:300.46314-0.00107
      18.04 20:200.46421+0.00065
      18.04 20:100.46356+0.00205
      18.04 20:030.46151+0.00099
      18.04 20:000.46052+0.00071
      18.04 19:500.45981-0.00126
      18.04 19:400.46107-0.00121
      18.04 19:300.46228-0.00019
      18.04 19:200.46247+0.00124
      18.04 19:100.46123+0.00205
      18.04 19:000.45918-0.00022
      18.04 18:500.4594-0.00048
      18.04 18:400.45988-0.0009
      18.04 18:300.46078-0.00252
      18.04 18:200.4633-0.00108
      18.04 18:100.46438-0.00201
      18.04 18:030.46639+0.00013
      18.04 18:000.46626-0.00457
      18.04 17:500.47083-0.00087
      18.04 17:400.4717-0.00381
      18.04 17:300.47551+0.00147
      18.04 17:200.47404-0.00293
      18.04 17:100.47697+0.00157
      18.04 17:000.4754+0.00084
      18.04 16:500.47456-0.00258
      18.04 16:400.47714-0.00059
      18.04 16:300.47773+0.00243
      18.04 16:200.4753+0.00035
      18.04 16:100.47495-0.00198
      18.04 16:030.47693-0.00063
      18.04 16:000.47756-0.00059
      18.04 15:500.47815+0.0015
      18.04 15:400.47665+0.0049
      18.04 15:300.47175+0.00213
      18.04 15:200.46962-0.00093
      18.04 15:100.47055+0.00116
      18.04 15:000.46939+0.00233
      18.04 14:500.46706-0.00021
      18.04 14:400.46727-0.00076
      18.04 14:300.46803-0.00066
      18.04 14:200.46869+0.00185
      18.04 14:100.46684-0.00063
      18.04 14:030.46747+0.00036
      18.04 14:000.46711-0.0024
      18.04 13:500.46951-0.00033
      18.04 13:400.46984-0.00102
      18.04 13:300.47086-0.00188
      18.04 13:200.47274+0.00158
      18.04 13:100.47116-0.00389
      18.04 13:000.47505
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41294
      макс: 0.47973
      за неделю:
      0.47268  

      Таблица изменений курса book of meme : показать

      ДатаКурс+/-
      19.04 12:100.47268-0.00047
      19.04 11:500.47365-0.00075
      19.04 10:500.47376+0.0013
      19.04 09:500.47193+0.00082
      19.04 08:500.47189-0.00067
      19.04 07:500.47287-0.00016
      19.04 06:500.47517+0.00117
      19.04 05:500.4721-0.00113
      19.04 04:500.46958+0.0006
      19.04 03:500.47036+0.0038
      19.04 02:500.47389-0.00107
      19.04 01:500.46396+0.00052
      19.04 00:500.46625+0.00142
      18.04 23:500.46275+0.00027
      18.04 22:500.4641+0.0003
      18.04 21:500.46385-0.00048
      18.04 20:500.46523+0.00071
      18.04 19:500.45981-0.00022
      18.04 18:500.4594-0.00457
      18.04 17:500.47083+0.00084
      18.04 16:500.47456-0.00059
      18.04 15:500.47815+0.00233
      18.04 14:500.46706-0.0024
      18.04 13:500.46951-0.00334
      18.04 12:500.47839-0.00473
      18.04 11:500.47973+0.0025
      18.04 10:500.46325-0.00021
      18.04 09:500.45585+0.00231
      18.04 08:500.45094+0.00115
      18.04 07:500.44613+0.00036
      18.04 06:500.4436+0.0012
      18.04 05:500.44104+0.00058
      18.04 04:500.43882-0.00105
      18.04 03:500.43504+0.00056
      18.04 02:500.43577-0.00159
      18.04 01:500.4354+0.00197
      18.04 00:500.437+0.00122
      17.04 23:500.43681+0.00144
      17.04 22:500.4319-0.00112
      17.04 21:500.44031-0.00045
      17.04 20:500.44249+0.00118
      17.04 19:500.43574+0.00121
      17.04 18:500.43004-0.00222
      17.04 17:500.4291+0.0009
      17.04 16:500.4289-0.00046
      17.04 15:500.43022-0.00067
      17.04 14:500.42838+0.00079
      17.04 13:500.43092-0.00171
      17.04 12:500.43518-0.00076
      17.04 11:500.43225-0.00129
      17.04 10:500.42958+0.00054
      17.04 09:500.4291-0.00013
      17.04 08:500.42938+0.00299
      17.04 07:500.42068+0.00012
      17.04 06:500.41917-0.00114
      17.04 05:500.42197+0.00022
      17.04 04:500.42128+0.00035
      17.04 03:500.42089+0.00155
      17.04 02:500.41896-0.0006
      17.04 01:500.42513+0.00214
      17.04 00:500.42407-0.00208
      16.04 23:500.42554+0.00774
      16.04 22:500.41999+0.00231
      16.04 21:500.41714-0.00402
      16.04 20:500.41294+0.00466
      16.04 19:500.41373-0.00135
      16.04 18:500.42223-0.0017
      16.04 17:500.42276-0.00224
      16.04 16:500.41606-0.0007
      16.04 15:500.4189+0.0007
      16.04 14:500.41973+0.0012
      16.04 13:500.4194-0.00173
      16.04 12:500.41824-0.00197
      16.04 11:500.42221-0.00019
      16.04 10:500.41821+0.00023
      16.04 09:500.42634-0.00076
      16.04 08:500.42343+0.00189
      16.04 07:500.42262-0.00048
      16.04 06:500.42644+0.00018
      16.04 05:500.42462+0.00026
      16.04 04:500.42529+0.00026
      16.04 03:500.42713+0.00115
      16.04 02:500.42624+0.00054
      16.04 01:500.42518-0.00046
      16.04 00:500.42793-0.003
      15.04 23:500.42653+0.00088
      15.04 22:500.42527-0.00167
      15.04 21:500.42863-0.00262
      15.04 20:500.43012-0.00118
      15.04 19:500.43391+0.00027
      15.04 18:500.4339-0.00028
      15.04 17:500.4328-0.00193
      15.04 16:500.4411+0.00208
      15.04 15:500.43488-9.0E-5
      15.04 14:500.43626+0.00115
      15.04 13:500.43469+0.00205
      15.04 12:500.43992-0.00163
      15.04 11:500.43953-0.00011
      15.04 10:500.43885-7.0E-5
      15.04 09:500.43671-0.00091
      15.04 08:500.44056+0.00266
      15.04 07:500.43531-0.00089
      15.04 06:400.43913+0.0005
      15.04 05:500.43282+0.00166
      15.04 04:500.43542-0.00168
      15.04 03:500.43444-5.0E-5
      15.04 02:500.43566+0.00042
      15.04 01:500.439+0.00188
      15.04 00:500.43744+0.001
      14.04 23:500.43937-0.00165
      14.04 22:500.44197-0.00055
      14.04 21:500.44347+0.00173
      14.04 20:500.44112-0.00187
      14.04 19:500.43774-0.0006
      14.04 18:500.43779+0.00272
      14.04 17:500.44994+0.00087
      14.04 16:500.44252-0.00205
      14.04 15:500.45201+0.00152
      14.04 14:500.45063+0.00045
      14.04 13:500.44949-0.00059
      14.04 12:500.44094-0.00146
      14.04 11:500.446+0.00076
      14.04 10:500.44185-0.00198
      14.04 09:500.44194+0.00016
      14.04 08:500.44306+0.0013
      14.04 07:500.44804-0.00263
      14.04 06:500.44607-0.0014
      14.04 05:500.45145-0.00061
      14.04 04:500.44304-0.00289
      14.04 03:500.4454+0.00283
      14.04 02:500.4337+0.00023
      14.04 01:500.43057+0.00391
      14.04 00:500.43711+0.00143
      13.04 23:500.44288+0.00101
      13.04 22:500.44324+0.00012
      13.04 21:500.46632+0.00245
      13.04 20:500.46075+0.0015
      13.04 19:500.45191+0.0009
      13.04 18:500.4479+0.00055
      13.04 17:500.44974-0.00387
      13.04 16:500.45189+0.00174
      13.04 15:500.45631+0.00049
      13.04 14:500.45695+0.0006
      13.04 13:500.46293+0.00045
      13.04 12:500.46145+0.00029
      13.04 11:500.459+0.00039
      13.04 10:500.45557+6.0E-5
      13.04 09:500.45576-0.00142
      13.04 08:500.45552-0.00198
      13.04 07:500.45622-0.00038
      13.04 06:500.45853+0.00051
      13.04 05:500.4609-0.00194
      13.04 04:500.46243+0.00047
      13.04 03:500.46694+0.00015
      13.04 02:500.46907-0.00083
      13.04 01:500.46864+0.00013
      13.04 00:500.46667-0.00107
      12.04 23:500.46786+0.001
      12.04 22:500.46099+0.00166
      12.04 21:500.46241-0.00074
      12.04 20:500.4601-0.00182
      12.04 19:500.46481+0.00118
      12.04 18:500.46393+0.00196
      12.04 17:500.46283+0.00254
      12.04 16:500.45515+0.00014
      12.04 15:500.4484+0.00046
      12.04 14:500.44702+0.00094
      12.04 13:500.44393-0.00259
      12.04 12:500.45092
    • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
      мин: 0.39065
      макс: 0.63701
      за месяц:
        0.47268
      Таблица изменений курса book of meme : показать
      ДатаКурс+/-
      18.04.20250.46254+0.032
      17.04.20250.43054+0.00901
      16.04.20250.42153-0.01182
      15.04.20250.43335-0.00995
      14.04.20250.4433-0.01014
      13.04.20250.45344-0.00049
      12.04.20250.45393+0.01714
      11.04.20250.43679+0.01763
      10.04.20250.41916+0.01448
      09.04.20250.40468+0.01006
      08.04.20250.39462+0.00397
      07.04.20250.39065-0.02736
      06.04.20250.41801-0.0281
      05.04.20250.44611+0.00346
      04.04.20250.44265-0.00235
      03.04.20250.445-0.03229
      02.04.20250.47729-0.03922
      01.04.20250.51651-0.00442
      31.03.20250.52093+0.00345
      30.03.20250.51748-0.0086
      29.03.20250.52608-0.04659
      28.03.20250.57267-0.06401
      27.03.20250.63668-0.00033
      26.03.20250.63701+0.02215
      25.03.20250.61486+0.00042
      24.03.20250.61444+0.03834
      23.03.20250.5761+0.01604
      22.03.20250.56006+0.02569
      21.03.20250.53437-0.01468
      20.03.20250.54905+0.0033
      19.03.20250.54575
    • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
      мин: 0.39065
      макс: 1.6837
      за квартал:
        0.47268
      Таблица изменений курса book of meme : показать
      ДатаКурс+/-
      18.04.20250.46254+0.032
      17.04.20250.43054+0.00901
      16.04.20250.42153-0.01182
      15.04.20250.43335-0.00995
      14.04.20250.4433-0.01014
      13.04.20250.45344-0.00049
      12.04.20250.45393+0.01714
      11.04.20250.43679+0.01763
      10.04.20250.41916+0.01448
      09.04.20250.40468+0.01006
      08.04.20250.39462+0.00397
      07.04.20250.39065-0.02736
      06.04.20250.41801-0.0281
      05.04.20250.44611+0.00346
      04.04.20250.44265-0.00235
      03.04.20250.445-0.03229
      02.04.20250.47729-0.03922
      01.04.20250.51651-0.00442
      31.03.20250.52093+0.00345
      30.03.20250.51748-0.0086
      29.03.20250.52608-0.04659
      28.03.20250.57267-0.06401
      27.03.20250.63668-0.00033
      26.03.20250.63701+0.02215
      25.03.20250.61486+0.00042
      24.03.20250.61444+0.03834
      23.03.20250.5761+0.01604
      22.03.20250.56006+0.02569
      21.03.20250.53437-0.01468
      20.03.20250.54905+0.0033
      19.03.20250.54575+0.0016
      18.03.20250.54415-0.0133
      17.03.20250.55745-0.00012
      16.03.20250.55757-0.00524
      15.03.20250.56281+0.01216
      14.03.20250.55065+0.01787
      13.03.20250.53278+0.00575
      12.03.20250.52703+0.01224
      11.03.20250.51479-0.00982
      10.03.20250.52461-0.00577
      09.03.20250.53038-0.06252
      08.03.20250.5929-0.03556
      07.03.20250.62846-0.02189
      06.03.20250.65035-0.00593
      05.03.20250.65628+0.00481
      04.03.20250.65147-0.10137
      03.03.20250.75284-0.00617
      02.03.20250.75901+0.03944
      01.03.20250.71957+0.00695
      28.02.20250.71262-0.02662
      27.02.20250.73924+0.02223
      26.02.20250.71701+0.03197
      25.02.20250.68504-0.07092
      24.02.20250.75596-0.08061
      23.02.20250.83657-0.00038
      22.02.20250.83695+0.0312
      21.02.20250.80575+0.03301
      20.02.20250.77274+0.00776
      19.02.20250.76498+0.01154
      18.02.20250.75344-0.05861
      17.02.20250.81205-0.03458
      16.02.20250.84663-0.05539
      15.02.20250.90202-0.02955
      14.02.20250.93157+0.04445
      13.02.20250.88712+0.07152
      12.02.20250.8156-0.01356
      11.02.20250.82916-0.00383
      10.02.20250.83299-0.00439
      09.02.20250.83738+0.02564
      08.02.20250.81174+0.01407
      07.02.20250.79767-0.04323
      06.02.20250.8409-0.04884
      05.02.20250.88974-0.00529
      04.02.20250.89503+0.04392
      03.02.20250.85111-0.23139
      02.02.20251.0825-0.1802
      01.02.20251.2627-0.0978
      31.01.20251.3605+0.0209
      30.01.20251.3396+0.0408
      29.01.20251.2988-0.0346
      28.01.20251.3334-0.017
      27.01.20251.3504-0.2047
      26.01.20251.5551+0.0193
      25.01.20251.5358-0.0392
      24.01.20251.575-0.0512
      23.01.20251.6262-0.0575
      22.01.20251.6837+0.0685
      21.01.20251.6152-0.0472
      20.01.20251.6624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.