Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Reserve Rights

    Все криптовалюты » Армянский драм » Reserve Rights »

    Курс армянского драма к Reserve Rights

    Обновлено: 27.04.2024 04:10:01

    =
    Калькулятор AMD - RSR / Обратный расчет: курс Reserve Rights к армянскому драму
    0
    10010

    Графики

    Динамика изменения курса армянского драма относительно reserve rights, за 1 AMD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40776
      макс: 0.43764
      за сутки:
      0.43764  

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      27.04 04:100.43764+0.00368
      27.04 04:030.43396-0.00115
      27.04 04:000.43511-0.00174
      27.04 03:500.43685+0.00649
      27.04 03:400.43036+0.00021
      27.04 03:300.43015+0.00159
      27.04 03:200.42856-0.00156
      27.04 03:100.43012-0.00106
      27.04 03:000.43118-0.00069
      27.04 02:500.43187+2.0E-5
      27.04 02:400.43185+0.0009
      27.04 02:300.43095+0.00012
      27.04 02:200.43083-0.00033
      27.04 02:100.43116-0.00242
      27.04 02:030.43358-0.00018
      27.04 02:000.43376-0.00022
      27.04 01:500.43398+0.00207
      27.04 01:400.43191+0.00482
      27.04 01:300.42709+0.00094
      27.04 01:200.42615+0.00126
      27.04 01:100.42489+0.00072
      27.04 01:000.42417-0.00106
      27.04 00:500.42523-0.00109
      27.04 00:400.42632+0.00209
      27.04 00:300.42423+0.00095
      27.04 00:200.42328+0.00017
      27.04 00:100.42311-0.00012
      27.04 00:030.42323-
      27.04 00:000.42323-3.0E-5
      26.04 23:500.42326+0.00107
      26.04 23:400.42219-3.0E-5
      26.04 23:300.42222-0.00098
      26.04 23:200.4232-0.0007
      26.04 23:100.4239+0.00031
      26.04 23:000.42359-0.00166
      26.04 22:500.42525+3.0E-5
      26.04 22:400.42522+0.00059
      26.04 22:300.42463-0.00111
      26.04 22:200.42574+6.0E-5
      26.04 22:100.42568+0.0007
      26.04 22:030.42498-6.0E-5
      26.04 22:000.42504+0.00034
      26.04 21:500.4247+0.00064
      26.04 21:400.42406-0.00035
      26.04 21:300.42441+0.00186
      26.04 21:200.42255-2.0E-5
      26.04 21:100.42257+0.0013
      26.04 21:000.42127-0.001
      26.04 20:500.42227-0.00054
      26.04 20:400.42281+4.0E-5
      26.04 20:300.42277-0.00089
      26.04 20:200.42366-0.00048
      26.04 20:100.42414-0.00031
      26.04 20:030.42445-0.00013
      26.04 20:000.42458-0.00131
      26.04 19:500.42589+0.00183
      26.04 19:400.42406-0.00038
      26.04 19:300.42444-0.00231
      26.04 19:200.42675+0.00518
      26.04 19:100.42157+0.00049
      26.04 19:000.42108+0.0002
      26.04 18:500.42088-0.00221
      26.04 18:400.42309-0.00282
      26.04 18:300.42591+0.00124
      26.04 18:200.42467+0.00155
      26.04 18:100.42312+0.00137
      26.04 18:030.42175-1.0E-5
      26.04 18:000.42176+0.00103
      26.04 17:500.42073+0.00549
      26.04 17:400.41524+0.00107
      26.04 17:300.41417+0.00218
      26.04 17:200.41199-0.00496
      26.04 17:100.41695+0.00012
      26.04 17:000.41683-0.0044
      26.04 16:500.42123-0.00089
      26.04 16:400.42212-0.00436
      26.04 16:300.42648+0.00088
      26.04 16:200.4256+0.00342
      26.04 16:100.42218+0.00036
      26.04 16:030.42182+0.00108
      26.04 16:000.42074+0.0058
      26.04 15:500.41494+0.00015
      26.04 15:400.41479-0.0015
      26.04 15:300.41629+0.00132
      26.04 15:200.41497+0.0004
      26.04 15:100.41457-0.00142
      26.04 15:000.41599-7.0E-5
      26.04 14:500.41606+0.00032
      26.04 14:400.41574+0.00075
      26.04 14:300.41499-0.00046
      26.04 14:200.41545-5.0E-5
      26.04 14:100.4155-0.00033
      26.04 14:030.41583+9.0E-5
      26.04 14:000.41574+0.00047
      26.04 13:500.41527+0.00056
      26.04 13:400.41471+0.0013
      26.04 13:300.41341+0.00034
      26.04 13:200.41307+0.0022
      26.04 13:100.41087-0.00205
      26.04 13:000.41292+0.00083
      26.04 12:500.41209+0.00086
      26.04 12:400.41123-0.00074
      26.04 12:300.41197+0.0002
      26.04 12:200.41177-0.00109
      26.04 12:100.41286+0.00011
      26.04 12:030.41275-9.0E-5
      26.04 12:000.41284+0.0009
      26.04 11:500.41194-0.0011
      26.04 11:400.41304+0.00077
      26.04 11:300.41227+0.00057
      26.04 11:200.4117-0.00195
      26.04 11:100.41365-0.00128
      26.04 11:000.41493+0.00155
      26.04 10:500.41338-0.00209
      26.04 10:400.41547+0.00122
      26.04 10:300.41425-0.00302
      26.04 10:200.41727+0.00251
      26.04 10:100.41476+5.0E-5
      26.04 10:030.41471+0.001
      26.04 10:000.41371-0.00038
      26.04 09:500.41409+0.00118
      26.04 09:400.41291+0.00149
      26.04 09:300.41142+0.00093
      26.04 09:200.41049+0.00233
      26.04 09:100.40816+0.0004
      26.04 09:000.40776-0.00242
      26.04 08:500.41018+0.00042
      26.04 08:400.40976-0.00126
      26.04 08:300.41102+0.00019
      26.04 08:200.41083-0.00175
      26.04 08:100.41258+0.00131
      26.04 08:030.41127+0.00088
      26.04 08:000.41039-0.00041
      26.04 07:500.4108-0.00169
      26.04 07:400.41249-0.00184
      26.04 07:300.41433+0.0006
      26.04 07:200.41373+0.00195
      26.04 07:100.41178-0.00107
      26.04 07:000.41285+0.0008
      26.04 06:500.41205+0.00024
      26.04 06:400.41181+0.00251
      26.04 06:300.4093+0.00085
      26.04 06:200.40845-0.00216
      26.04 06:100.41061+0.00229
      26.04 06:030.40832-0.0002
      26.04 06:000.40852-0.00256
      26.04 05:500.41108+0.00088
      26.04 05:400.4102+0.00227
      26.04 05:300.40793-0.00047
      26.04 05:200.4084-0.00419
      26.04 05:100.41259+0.00011
      26.04 05:000.41248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35796
      макс: 0.43764
      за неделю:
      0.43764  

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      27.04 04:100.43764-0.00174
      27.04 03:500.43685-0.00069
      27.04 02:500.43187-0.00022
      27.04 01:500.43398-0.00106
      27.04 00:500.42523-3.0E-5
      26.04 23:500.42326-0.00166
      26.04 22:500.42525+0.00034
      26.04 21:500.4247-0.001
      26.04 20:500.42227-0.00131
      26.04 19:500.42589+0.0002
      26.04 18:500.42088+0.00103
      26.04 17:500.42073-0.0044
      26.04 16:500.42123+0.0058
      26.04 15:500.41494-7.0E-5
      26.04 14:500.41606+0.00047
      26.04 13:500.41527+0.00083
      26.04 12:500.41209+0.0009
      26.04 11:500.41194+0.00155
      26.04 10:500.41338-0.00038
      26.04 09:500.41409-0.00242
      26.04 08:500.41018-0.00041
      26.04 07:500.4108+0.0008
      26.04 06:500.41205-0.00256
      26.04 05:500.41108-0.00086
      26.04 04:500.41334+6.0E-5
      26.04 03:500.41459+0.00102
      26.04 02:500.40874+0.00165
      26.04 01:500.4064+0.00112
      26.04 00:500.40148+0.00075
      25.04 23:500.39879-0.00015
      25.04 22:500.40221-0.00093
      25.04 21:500.39711-0.00389
      25.04 20:500.40144-0.00023
      25.04 19:500.4032-0.00053
      25.04 18:500.4064+0.00173
      25.04 17:500.41227+0.00076
      25.04 16:500.41431+0.0008
      25.04 15:500.4168+0.00018
      25.04 14:500.41511+0.00067
      25.04 13:500.42056-0.00091
      25.04 12:500.4185-0.00055
      25.04 11:500.41784-0.00105
      25.04 10:500.41745-0.00108
      25.04 09:500.41429+0.00095
      25.04 08:500.41037-0.0003
      25.04 07:500.41014+0.00386
      25.04 06:500.40801-0.00135
      25.04 05:500.40576+0.00262
      25.04 04:500.40064+0.00124
      25.04 03:500.39858+0.00035
      25.04 02:500.40224+0.0027
      25.04 01:500.4028-0.00094
      25.04 00:500.39885+0.00208
      24.04 23:500.39662+0.00035
      24.04 22:500.39284+0.004
      24.04 21:500.3922+0.00098
      24.04 20:500.3909+0.0049
      24.04 19:500.39263+0.00096
      24.04 18:500.39121-0.0024
      24.04 17:500.38528+0.00395
      24.04 16:500.37134-0.00037
      24.04 15:500.36497+0.00104
      24.04 14:500.36366-0.00276
      24.04 13:500.37142-0.00213
      24.04 12:500.37435+0.002
      24.04 11:500.36702+0.00077
      24.04 10:500.35796-0.00286
      24.04 09:500.36043-0.00036
      24.04 08:500.36636-0.00655
      24.04 07:500.37222+0.00091
      24.04 06:500.37772+0.00159
      24.04 05:500.37954+0.00815
      24.04 04:500.36881-0.00099
      24.04 03:500.38547+0.001
      24.04 02:500.38589+0.00316
      24.04 01:500.3824-0.00062
      24.04 00:500.38628+0.00156
      23.04 23:500.38264-0.0012
      23.04 22:500.38513+0.00016
      23.04 21:500.38829+0.00161
      23.04 20:500.38403-0.00015
      23.04 19:500.38595+0.00067
      23.04 18:500.38612-0.00097
      23.04 17:500.38395-0.00111
      23.04 16:500.38492+0.00088
      23.04 15:500.38899-0.00074
      23.04 14:500.3907+0.00108
      23.04 13:500.38669-0.0006
      23.04 12:500.39114-0.00217
      23.04 11:500.3937-0.00037
      23.04 10:500.39489+0.00196
      23.04 09:500.38916+0.00092
      23.04 08:500.38548+0.0022
      23.04 07:500.38586+0.00157
      23.04 06:500.38229+0.00108
      23.04 05:500.37854+0.00011
      23.04 04:500.37583-0.0004
      23.04 03:500.37678+0.00064
      23.04 02:500.37723-0.00099
      23.04 01:500.37691-0.00045
      23.04 00:500.379-0.00077
      22.04 23:500.37915-0.00076
      22.04 22:500.3807+0.00038
      22.04 21:500.38062-0.00068
      22.04 20:500.37862+0.00056
      22.04 19:500.38285+0.00026
      22.04 18:500.38175+0.00178
      22.04 17:500.38141-0.00087
      22.04 16:500.37999+0.0019
      22.04 15:500.3784+0.00044
      22.04 14:500.3789+0.00063
      22.04 13:500.37467-0.00031
      22.04 12:500.38017+0.00257
      22.04 11:500.3812+0.00056
      22.04 10:500.38172+0.00037
      22.04 09:500.37622-0.00176
      22.04 08:500.37626-0.00219
      22.04 07:500.3766-0.00273
      22.04 06:500.37843-0.00013
      22.04 05:500.38795+0.00505
      22.04 04:500.38382-0.00141
      22.04 03:500.38811+0.0004
      22.04 02:500.38571+0.00292
      22.04 01:500.38124-0.00119
      22.04 00:500.38888-0.00235
      21.04 23:500.39568+0.00046
      21.04 22:500.39616+0.00025
      21.04 21:500.39972-0.00089
      21.04 20:500.40043-0.00347
      21.04 19:500.40366+0.00047
      21.04 18:500.39369+0.00086
      21.04 17:500.3966+0.00303
      21.04 16:500.38988+0.0016
      21.04 15:500.38558+0.00284
      21.04 14:500.37851-0.00044
      21.04 13:500.37999-0.00108
      21.04 12:500.38581+0.00112
      21.04 11:500.38535-0.00145
      21.04 10:500.38659+0.00128
      21.04 09:500.38727+0.00036
      21.04 08:500.38895-0.0007
      21.04 07:500.38836-0.00124
      21.04 06:500.38722+0.00027
      21.04 05:500.38668+3.0E-5
      21.04 04:500.3859-0.00219
      21.04 03:500.39084-0.00026
      21.04 02:500.38217-0.0014
      21.04 01:500.37948-0.00279
      21.04 00:500.3838-0.00029
      20.04 23:500.38932-0.00046
      20.04 22:500.38931+0.00086
      20.04 21:500.38924-0.00059
      20.04 20:500.38888+0.00127
      20.04 19:500.39802-0.00557
      20.04 18:500.405-0.00177
      20.04 17:500.41808+0.00272
      20.04 16:500.41692-0.00164
      20.04 15:500.42187-0.00043
      20.04 14:500.42404-0.00022
      20.04 13:500.427+0.00265
      20.04 12:500.42743+0.00367
      20.04 11:500.42443+0.00133
      20.04 10:500.42394+0.00031
      20.04 09:500.42437-0.00028
      20.04 08:500.42736-0.00077
      20.04 07:500.42878+0.00016
      20.04 06:500.43253+0.00164
      20.04 05:500.42826-0.00199
      20.04 04:500.42883
    • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
      мин: 0.22051
      макс: 0.44201
      за месяц:
      0.43764  
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      26.04.20240.4197+0.011
      25.04.20240.4087+0.02843
      24.04.20240.38027-0.00683
      23.04.20240.3871+0.00715
      22.04.20240.37995-0.00934
      21.04.20240.38929-0.02136
      20.04.20240.41065-0.02045
      19.04.20240.4311-0.00541
      18.04.20240.43651-0.00403
      17.04.20240.44054-0.00147
      16.04.20240.44201+0.02619
      15.04.20240.41582-0.00678
      14.04.20240.4226+0.01871
      13.04.20240.40389+0.08812
      12.04.20240.31577+0.02616
      11.04.20240.28961+0.00526
      10.04.20240.28435+0.02234
      09.04.20240.26201+0.00346
      08.04.20240.25855-0.00157
      07.04.20240.26012-0.00222
      06.04.20240.26234-0.00156
      05.04.20240.2639-0.00627
      04.04.20240.27017-0.0062
      03.04.20240.27637+0.0164
      02.04.20240.25997+0.02917
      01.04.20240.2308-0.00977
      31.03.20240.24057-7.0E-5
      30.03.20240.24064-0.00323
      29.03.20240.24387+0.01502
      28.03.20240.22885+0.00834
      27.03.20240.22051
    • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
      мин: 0.22051
      макс: 1.1379
      за квартал:
        0.43764
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      26.04.20240.4197+0.011
      25.04.20240.4087+0.02843
      24.04.20240.38027-0.00683
      23.04.20240.3871+0.00715
      22.04.20240.37995-0.00934
      21.04.20240.38929-0.02136
      20.04.20240.41065-0.02045
      19.04.20240.4311-0.00541
      18.04.20240.43651-0.00403
      17.04.20240.44054-0.00147
      16.04.20240.44201+0.02619
      15.04.20240.41582-0.00678
      14.04.20240.4226+0.01871
      13.04.20240.40389+0.08812
      12.04.20240.31577+0.02616
      11.04.20240.28961+0.00526
      10.04.20240.28435+0.02234
      09.04.20240.26201+0.00346
      08.04.20240.25855-0.00157
      07.04.20240.26012-0.00222
      06.04.20240.26234-0.00156
      05.04.20240.2639-0.00627
      04.04.20240.27017-0.0062
      03.04.20240.27637+0.0164
      02.04.20240.25997+0.02917
      01.04.20240.2308-0.00977
      31.03.20240.24057-7.0E-5
      30.03.20240.24064-0.00323
      29.03.20240.24387+0.01502
      28.03.20240.22885+0.00834
      27.03.20240.22051-0.013
      26.03.20240.23351-0.05058
      25.03.20240.28409-0.03405
      24.03.20240.31814+0.00926
      23.03.20240.30888+0.00767
      22.03.20240.30121-0.03709
      21.03.20240.3383-0.11892
      20.03.20240.45722-0.02044
      19.03.20240.47766+0.04431
      18.03.20240.43335+0.022
      17.03.20240.41135+0.0292
      16.03.20240.38215+0.02246
      15.03.20240.35969+0.00958
      14.03.20240.35011-0.04158
      13.03.20240.39169-0.0197
      12.03.20240.41139-0.01263
      11.03.20240.42402-0.01278
      10.03.20240.4368+0.01639
      09.03.20240.42041-0.00809
      08.03.20240.4285+0.02572
      07.03.20240.40278-0.07312
      06.03.20240.4759-0.0927
      05.03.20240.5686-0.00749
      04.03.20240.57609-0.02676
      03.03.20240.60285-0.01314
      02.03.20240.61599-0.00994
      01.03.20240.62593-0.02883
      29.02.20240.65476-0.05053
      28.02.20240.70529+0.00487
      27.02.20240.70042-0.0105
      26.02.20240.71092-0.07526
      25.02.20240.78618-0.0037
      24.02.20240.78988-0.02494
      23.02.20240.81482-0.00727
      22.02.20240.82209-0.08132
      21.02.20240.90341+0.03264
      20.02.20240.87077+0.02539
      19.02.20240.84538-0.01168
      18.02.20240.85706-0.01071
      17.02.20240.86777-0.0117
      16.02.20240.87947-0.05165
      15.02.20240.93112-0.03187
      14.02.20240.96299-0.02464
      13.02.20240.98763-0.03207
      12.02.20241.0197+0.0095
      11.02.20241.0102+0.0096
      10.02.20241.0006-0.0057
      09.02.20241.0063-0.0539
      08.02.20241.0602-0.0244
      07.02.20241.0846-0.0354
      06.02.20241.12-0.0179
      05.02.20241.1379+0.0043
      04.02.20241.1336+0.0193
      03.02.20241.1143-0.0046
      02.02.20241.1189-0.018
      01.02.20241.1369+0.0329
      31.01.20241.104+0.0492
      30.01.20241.0548-0.0067
      29.01.20241.0615+0.0019
      28.01.20241.0596+0.0048
      27.01.20241.0548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.