Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audiera

    Все криптовалюты » Audiera » Cardano

    Курс Audiera (BEAT) к Cardano (ADA)

    Обновлено: 01.08.2026 00:10:01

    =
    Калькулятор BEAT - ADA / Обратный расчет: курс Cardano к Audiera
    0
    10010

    Графики

    Динамика изменения курса audiera относительно cardano, за 1 BEAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.1647
      макс: 25.088
      за сутки:
      24.284  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      01.08 00:1024.284+0.4365
      01.08 00:0023.8475-0.048
      31.07 23:5023.8955-0.9604
      31.07 23:4024.8559+0.1587
      31.07 23:3024.6972+0.2741
      31.07 23:2024.4231+0.0605
      31.07 23:1024.3626-0.0765
      31.07 23:0324.4391-0.0596
      31.07 23:0024.4987+0.0538
      31.07 22:5024.4449-0.0183
      31.07 22:4024.4632-0.1031
      31.07 22:3024.5663+0.1477
      31.07 22:2024.4186+0.0199
      31.07 22:1024.3987+0.0725
      31.07 22:0024.3262-0.1235
      31.07 21:5024.4497+0.0144
      31.07 21:4024.4353+0.0879
      31.07 21:3024.3474+0.0923
      31.07 21:2024.2551-0.0161
      31.07 21:1024.2712+0.2394
      31.07 21:0324.0318-0.0001
      31.07 21:0024.0319-0.3506
      31.07 20:5024.3825-0.3501
      31.07 20:4024.7326-0.0149
      31.07 20:3024.7475+0.1958
      31.07 20:2024.5517+0.1485
      31.07 20:1024.4032+0.1081
      31.07 20:0024.2951-0.2839
      31.07 19:5024.579-0.0305
      31.07 19:4024.6095+0.009
      31.07 19:3024.6005-0.0623
      31.07 19:2024.6628+0.0704
      31.07 19:1024.5924-0.0107
      31.07 19:0324.6031+0.0237
      31.07 19:0024.5794-0.0282
      31.07 18:5024.6076+0.0396
      31.07 18:4024.568-0.0306
      31.07 18:3024.5986-0.1234
      31.07 18:2024.722-0.2587
      31.07 18:1024.9807+0.1817
      31.07 18:0024.799-0.0068
      31.07 17:5024.8058-0.1232
      31.07 17:4024.929+0.0603
      31.07 17:3024.8687-0.03
      31.07 17:2024.8987-0.1148
      31.07 17:1025.0135+0.0892
      31.07 17:0324.9243-0.0301
      31.07 17:0024.9544+0.2613
      31.07 16:5024.6931+0.0112
      31.07 16:4024.6819+0.1355
      31.07 16:3024.5464+0.2243
      31.07 16:2024.3221-0.0899
      31.07 16:1024.412-0.1356
      31.07 16:0024.5476-0.5242
      31.07 15:5025.0718-0.0065
      31.07 15:4025.0783-0.0097
      31.07 15:3025.088+0.0051
      31.07 15:2825.0829-
      31.07 15:2825.0829+0.4512
      31.07 15:1024.6317+0.2829
      31.07 15:0424.3488-0.0438
      31.07 15:0024.3926+0.2518
      31.07 14:5024.1408-0.2261
      31.07 14:4024.3669+0.0951
      31.07 14:3024.2718-0.1038
      31.07 14:2024.3756+0.0186
      31.07 14:1024.357+0.062
      31.07 14:0024.295+1.0728
      31.07 13:5023.2222+0.1276
      31.07 13:4023.0946+0.0122
      31.07 13:3023.0824+0.0165
      31.07 13:2023.0659-0.2468
      31.07 13:1023.3127+0.0655
      31.07 13:0323.2472-0.022
      31.07 13:0023.2692+0.2582
      31.07 12:5023.011+0.3492
      31.07 12:4022.6618+0.0035
      31.07 12:3022.6583+0.1334
      31.07 12:2022.5249-0.0683
      31.07 12:1022.5932+0.2059
      31.07 12:0022.3873+0.164
      31.07 11:5022.2233-0.0244
      31.07 11:4022.2477-0.0947
      31.07 11:3022.3424-0.0037
      31.07 11:2022.3461+0.122
      31.07 11:1022.2241+0.0368
      31.07 11:0322.1873+0.0226
      31.07 11:0022.1647-0.1773
      31.07 10:5022.342-0.2788
      31.07 10:4022.6208-0.2035
      31.07 10:3022.8243-0.0044
      31.07 10:2022.8287+0.1053
      31.07 10:1022.7234+0.1203
      31.07 10:0022.6031-0.0804
      31.07 09:5022.6835-0.016
      31.07 09:4022.6995-0.1062
      31.07 09:3022.8057-0.1386
      31.07 09:2022.9443+0.0322
      31.07 09:1022.9121+0.3383
      31.07 09:0322.5738-0.0415
      31.07 09:0022.6153-0.1767
      31.07 08:5022.792+0.003
      31.07 08:4022.789+0.1063
      31.07 08:3022.6827+0.162
      31.07 08:2022.5207+0.1184
      31.07 08:1022.4023-0.2198
      31.07 08:0022.6221-0.0204
      31.07 07:5022.6425-0.1686
      31.07 07:4022.8111+0.0181
      31.07 07:3022.793+0.1319
      31.07 07:2022.6611-0.0109
      31.07 07:1022.672+0.1139
      31.07 07:0322.5581+0.0524
      31.07 07:0022.5057-0.1325
      31.07 06:5022.6382+0.0643
      31.07 06:4022.5739-0.1316
      31.07 06:3022.7055+0.0219
      31.07 06:2022.6836-0.042
      31.07 06:1022.7256+0.0856
      31.07 06:0022.64-0.0782
      31.07 05:5022.7182+0.1777
      31.07 05:4022.5405-0.1917
      31.07 05:3022.7322-0.2667
      31.07 05:2022.9989-0.1176
      31.07 05:1023.1165-0.0306
      31.07 05:0323.1471+0.0024
      31.07 05:0023.1447-0.0221
      31.07 04:5023.1668+0.2038
      31.07 04:4522.963+0.0174
      31.07 04:3022.9456-0.0311
      31.07 04:2022.9767-0.0866
      31.07 04:1023.0633-0.3234
      31.07 04:0023.3867+0.1665
      31.07 03:5023.2202-0.0838
      31.07 03:4023.304+0.3511
      31.07 03:3022.9529-0.0123
      31.07 03:2022.9652-0.0162
      31.07 03:1022.9814+0.0033
      31.07 03:0322.9781+0.0888
      31.07 03:0022.8893+0.222
      31.07 02:5022.6673+0.0971
      31.07 02:4022.5702-0.0038
      31.07 02:3022.574+0.0949
      31.07 02:2022.4791-0.1024
      31.07 02:1022.5815+0.0792
      31.07 02:0022.5023+0.0979
      31.07 01:5022.4044+0.0821
      31.07 01:4022.3223+0.0656
      31.07 01:3022.2567-0.0367
      31.07 01:2022.2934-0.2562
      31.07 01:1022.5496-0.063
      31.07 01:0322.6126+0.0259
      31.07 01:0022.5867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2576
      макс: 28.7398
      за неделю:
      24.284  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      01.08 00:1024.284-0.048
      31.07 23:5023.8955+0.0538
      31.07 22:5024.4449-0.1235
      31.07 21:5024.4497-0.3506
      31.07 20:5024.3825-0.2839
      31.07 19:5024.579-0.0282
      31.07 18:5024.6076-0.0068
      31.07 17:5024.8058+0.2613
      31.07 16:5024.6931-0.5242
      31.07 15:5025.0718+0.2518
      31.07 14:5024.1408+1.0728
      31.07 13:5023.2222+0.2582
      31.07 12:5023.011+0.164
      31.07 11:5022.2233-0.1773
      31.07 10:5022.342-0.0804
      31.07 09:5022.6835-0.1767
      31.07 08:5022.792-0.0204
      31.07 07:5022.6425-0.1325
      31.07 06:5022.6382-0.0782
      31.07 05:5022.7182-0.0221
      31.07 04:5023.1668+0.1665
      31.07 03:5023.2202+0.222
      31.07 02:5022.6673+0.0979
      31.07 01:5022.4044+0.119
      31.07 00:5022.4677-0.0873
      30.07 23:5022.2972+0.0057
      30.07 22:5022.2017+0.1339
      30.07 21:5022.3276-0.1261
      30.07 20:5022.2611+0.4708
      30.07 19:5021.4939+0.1116
      30.07 18:5021.5079-0.3254
      30.07 17:5022.1804-0.1899
      30.07 16:5022.6469+0.1388
      30.07 15:5022.5277-0.1148
      30.07 14:5023.4087+0.0377
      30.07 13:5023.4497-0.2224
      30.07 12:5023.4253-0.0612
      30.07 11:5023.5921-0.4773
      30.07 10:5023.5382+0.4525
      30.07 08:4022.9307+0.2431
      30.07 07:5020.7567-0.3208
      30.07 06:5020.4911-0.0426
      30.07 05:5021.9351-0.5835
      30.07 04:5022.8572+0.3365
      30.07 03:5023.6133+0.028
      30.07 02:5024.3573-0.0455
      30.07 01:5024.2835+0.0911
      30.07 00:5024.1099+0.1389
      29.07 23:5023.7447-0.0185
      29.07 22:5023.6367+0.0035
      29.07 21:5022.9709-0.4926
      29.07 20:5024.1569-1.6953
      29.07 19:5025.4402-0.0386
      29.07 18:5023.936-0.0527
      29.07 17:5023.7968-0.1118
      29.07 16:5023.1602+0.0014
      29.07 15:5023.1076-0.2635
      29.07 14:5023.3908-0.2591
      29.07 13:5023.2893+0.0533
      29.07 12:5022.5923+0.0695
      29.07 11:5022.4157-0.0361
      29.07 10:5022.4708-0.2269
      29.07 09:5022.0756+0.0542
      29.07 08:5022.1818+0.1787
      29.07 07:5021.7004+0.1358
      29.07 06:5021.0931+0.1794
      29.07 05:5020.5406+0.0001
      29.07 04:5021.494+0.1267
      29.07 03:5021.121-0.4089
      29.07 02:5021.3228-0.0756
      29.07 01:5021.0415-0.0003
      29.07 00:5021.1606-0.6074
      28.07 23:5021.3881+1.2374
      28.07 22:5020.0127+0.1412
      28.07 21:5019.8933-0.1086
      28.07 20:5019.8609-0.113
      28.07 19:5019.4751-0.2571
      28.07 18:5019.524+0.0194
      28.07 17:5019.5547-0.166
      28.07 16:5020.4154+0.5191
      28.07 15:5019.4561-0.1324
      28.07 14:5020.1468+0.162
      28.07 13:5019.0228+0.2495
      28.07 12:5018.43+0.0163
      28.07 11:5018.5431-0.0135
      28.07 10:5017.5345-0.5312
      28.07 09:5017.8086-0.0065
      28.07 08:5019.5895+0.1217
      28.07 07:5018.6012+0.0829
      28.07 06:5017.8977+0.0128
      28.07 05:5018.3974+0.2316
      28.07 04:5018.4179-0.0875
      28.07 03:5017.214-0.5154
      28.07 02:5017.4571+0.3132
      28.07 01:5016.2576+0.7796
      28.07 00:5017.2973-0.0893
      27.07 23:5017.6934+0.145
      27.07 22:5018.7225-1.308
      27.07 21:5023.376-0.1094
      27.07 20:5023.136+0.4403
      27.07 19:5025.2124-0.3696
      27.07 18:5028.7398+0.2851
      27.07 17:5027.4755+0.4552
      27.07 16:5026.0375+0.1672
      27.07 15:5025.2512+0.3183
      27.07 14:5024.6675-0.1734
      27.07 13:5024.8496+0.1224
      27.07 12:5023.2863-0.4062
      27.07 11:5023.2849+0.2013
      27.07 10:5021.641+0.0496
      27.07 09:5021.4558+0.0325
      27.07 08:5021.4042+0.1168
      27.07 07:5020.8887+0.0007
      27.07 06:5021.202-0.0479
      27.07 05:5021.2931-0.0828
      27.07 04:5021.4757+0.1491
      27.07 03:5021.4547-0.0482
      27.07 02:5021.2844+0.1442
      27.07 01:5021.0442-0.2213
      27.07 00:5021.1912-0.0572
      26.07 23:5021.8295-0.1558
      26.07 22:5021.9327-0.0634
      26.07 21:5021.7353+0.0942
      26.07 20:5021.4852+0.0102
      26.07 19:5021.2112-0.1461
      26.07 18:5021.7844+0.2366
      26.07 17:5021.6789+0.0258
      26.07 16:5021.3682-0.0029
      26.07 15:5021.4606-0.0069
      26.07 14:5021.4033+0.1115
      26.07 13:5020.8737+0.0688
      26.07 12:5021.9181+0.093
      26.07 11:5021.4057-0.5763
      26.07 10:5022.3797+0.018
      26.07 09:5021.8169+0.1891
      26.07 08:5020.5602+0.0279
      26.07 07:5020.6514-0.2081
      26.07 06:5020.7713+0.0681
      26.07 05:5020.6534+0.078
      26.07 04:5020.4582+0.1225
      26.07 03:5020.3382-0.0015
      26.07 02:5020.3896-0.0839
      26.07 01:5020.3998-0.0671
      26.07 00:5020.4841+0.0688
      25.07 23:5020.3922-0.0286
      25.07 22:5020.3873-0.0304
      25.07 21:5020.5526+0.1789
      25.07 20:5020.5166+0.0411
      25.07 19:5020.5352-0.0708
      25.07 18:5020.6258+0.0681
      25.07 17:5020.6352-0.0555
      25.07 16:5020.6113+0.1011
      25.07 15:5020.3446-0.0473
      25.07 14:5021.0238+0.0612
      25.07 13:5020.5827+0.1397
      25.07 12:5020.2231-0.0255
      25.07 11:5020.4909+0.0353
      25.07 10:5020.2814+0.135
      25.07 09:5020.2393+0.0439
      25.07 08:5018.5324+0.0902
      25.07 07:5019.9513-0.0797
      25.07 06:5019.698+0.0074
      25.07 05:5019.4512+0.0521
      25.07 04:5019.8946-0.0529
      25.07 03:5019.8504+0.1742
      25.07 02:5019.7414-0.1032
      25.07 01:5020.0174-0.0267
      25.07 00:5020.0247
    • * на графике представлен средесуточный курс audiera в течение последних 30 дней.
      мин: 13.1066
      макс: 28.7398
      за месяц:
      24.284  
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.202622.4964-0.4274
      29.07.202622.9238+3.5035
      28.07.202619.4203-2.7451
      27.07.202622.1654+0.8296
      26.07.202621.3358+1.0081
      25.07.202620.3277+0.9054
      24.07.202619.4223+2.9353
      23.07.202616.487+1.6357
      22.07.202614.8513+1.1058
      21.07.202613.7455-0.8663
      20.07.202614.6118+0.4754
      19.07.202614.1364-0.1038
      18.07.202614.2402-1.1746
      17.07.202615.4148-0.1398
      16.07.202615.5546-0.4287
      15.07.202615.9833-0.1363
      14.07.202616.1196-0.1312
      13.07.202616.2508+0.8934
      12.07.202615.3574-0.2169
      11.07.202615.5743+1.1521
      10.07.202614.4222+1.3156
      09.07.202613.1066-0.6305
      08.07.202613.7371-0.4194
      07.07.202614.1565+0.2913
      06.07.202613.8652-0.8397
      05.07.202614.7049-1.0757
      04.07.202615.7806-0.8315
      03.07.202616.6121-1.7631
      02.07.202618.3752-0.0308
      01.07.202618.406-1.0532
      30.06.202619.4592
    • * на графике представлен средесуточный курс audiera в течение последних 3 месяцев.
      мин: 1.8508
      макс: 52.6347
      за квартал:
        24.284
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.202622.4964-0.4274
      29.07.202622.9238+3.5035
      28.07.202619.4203-2.7451
      27.07.202622.1654+0.8296
      26.07.202621.3358+1.0081
      25.07.202620.3277+0.9054
      24.07.202619.4223+2.9353
      23.07.202616.487+1.6357
      22.07.202614.8513+1.1058
      21.07.202613.7455-0.8663
      20.07.202614.6118+0.4754
      19.07.202614.1364-0.1038
      18.07.202614.2402-1.1746
      17.07.202615.4148-0.1398
      16.07.202615.5546-0.4287
      15.07.202615.9833-0.1363
      14.07.202616.1196-0.1312
      13.07.202616.2508+0.8934
      12.07.202615.3574-0.2169
      11.07.202615.5743+1.1521
      10.07.202614.4222+1.3156
      09.07.202613.1066-0.6305
      08.07.202613.7371-0.4194
      07.07.202614.1565+0.2913
      06.07.202613.8652-0.8397
      05.07.202614.7049-1.0757
      04.07.202615.7806-0.8315
      03.07.202616.6121-1.7631
      02.07.202618.3752-0.0308
      01.07.202618.406-1.0532
      30.06.202619.4592+0.855
      29.06.202618.6042+0.6135
      28.06.202617.9907+1.3825
      27.06.202616.6082+0.0749
      26.06.202616.5333+3.6217
      25.06.202612.9116-0.6071
      24.06.202613.5187+1.168
      23.06.202612.3507+1.5684
      22.06.202610.7823-0.1258
      21.06.202610.9081-0.4159
      20.06.202611.324-0.095
      19.06.202611.419+1.1115
      18.06.202610.3075-1.4026
      17.06.202611.7101-6.0876
      16.06.202617.7977-6.8014
      15.06.202624.5991-10.7313
      14.06.202635.3304-11.4699
      13.06.202646.8003-2.9946
      12.06.202649.7949-2.8398
      11.06.202652.6347+17.0793
      10.06.202635.5554+9.061
      09.06.202626.4944+1.4188
      08.06.202625.0756+8.3573
      07.06.202616.7183+3.7244
      06.06.202612.9939+2.7183
      05.06.202610.2756+2.7359
      04.06.20267.5397+1.6611
      03.06.20265.8786+0.8778
      02.06.20265.0008+0.0596
      01.06.20264.9412-0.1183
      31.05.20265.0595+0.0517
      30.05.20265.0078+0.3284
      29.05.20264.6794-0.3904
      28.05.20265.0698+0.2491
      27.05.20264.8207+0.7199
      26.05.20264.1008-0.3225
      25.05.20264.4233-0.6434
      24.05.20265.0667-0.3015
      23.05.20265.3682+1.3694
      22.05.20263.9988+1.1577
      21.05.20262.8411+0.4545
      20.05.20262.3866-0.0317
      19.05.20262.4183-0.1436
      18.05.20262.5619+0.0328
      17.05.20262.5291+0.1015
      16.05.20262.4276+0.1174
      15.05.20262.3102+0.1134
      14.05.20262.1968+0.0957
      13.05.20262.1011-0.0255
      12.05.20262.1266+0.1662
      11.05.20261.9604+0.0312
      10.05.20261.9292+0.0784
      09.05.20261.8508-0.0588
      08.05.20261.9096-0.0607
      07.05.20261.9703-0.0659
      06.05.20262.0362-0.123
      05.05.20262.1592-0.1143
      04.05.20262.2735-0.1094
      03.05.20262.3829+0.0172
      02.05.20262.3657+0.1442
      01.05.20262.2215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.