Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Audiera

    Курс Chainlink (LINK) к Audiera (BEAT)

    Обновлено: 31.07.2026 17:20:01Chainlink

    =
    Калькулятор LINK - BEAT / Обратный расчет: курс Audiera к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно audiera, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9228
      макс: 2.3177
      за сутки:
        1.9365

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 17:201.9365+0.0137
      31.07 17:101.9228-0.0131
      31.07 17:031.9359+0.005
      31.07 17:001.9309-0.0154
      31.07 16:501.9463-0.0092
      31.07 16:401.9555-0.0146
      31.07 16:301.9701-0.0305
      31.07 16:202.0006+0.0059
      31.07 16:101.9947+0.0084
      31.07 16:001.9863+0.0424
      31.07 15:501.9439-0.0027
      31.07 15:401.9466+0.0033
      31.07 15:301.9433-0.0003
      31.07 15:281.9436-
      31.07 15:281.9436-0.031
      31.07 15:101.9746-0.0217
      31.07 15:041.9963+0.006
      31.07 15:001.9903-0.0262
      31.07 14:502.0165+0.0229
      31.07 14:401.9936-0.0043
      31.07 14:301.9979+0.0073
      31.07 14:201.9906-0.0046
      31.07 14:101.9952-0.0088
      31.07 14:002.004-0.0904
      31.07 13:502.0944-0.0089
      31.07 13:402.1033-0.0074
      31.07 13:302.1107+0.0016
      31.07 13:202.1091+0.0164
      31.07 13:102.0927-0.0079
      31.07 13:032.1006+0.0007
      31.07 13:002.0999-0.0177
      31.07 12:502.1176-0.0321
      31.07 12:402.1497+0.0007
      31.07 12:302.149-0.0096
      31.07 12:202.1586+0.001
      31.07 12:102.1576-0.0194
      31.07 12:002.177-0.0061
      31.07 11:502.1831-0.0014
      31.07 11:402.1845+0.0052
      31.07 11:302.1793-0.0065
      31.07 11:202.1858-0.0095
      31.07 11:102.1953-0.0058
      31.07 11:032.2011-0.0027
      31.07 11:002.2038+0.0153
      31.07 10:502.1885+0.0208
      31.07 10:402.1677+0.017
      31.07 10:302.1507-0.0043
      31.07 10:202.155-0.0208
      31.07 10:102.1758-0.0137
      31.07 10:002.1895+0.0088
      31.07 09:502.1807+0.0009
      31.07 09:402.1798+0.0081
      31.07 09:302.1717+0.0062
      31.07 09:202.1655+0.0007
      31.07 09:102.1648-0.0312
      31.07 09:032.196+0.0024
      31.07 09:002.1936+0.0158
      31.07 08:502.1778+0.0004
      31.07 08:402.1774-0.0106
      31.07 08:302.188-0.0142
      31.07 08:202.2022-0.0085
      31.07 08:102.2107+0.0241
      31.07 08:002.1866+0.0006
      31.07 07:502.186+0.0184
      31.07 07:402.1676-0.0019
      31.07 07:302.1695-0.0058
      31.07 07:202.1753+0.0032
      31.07 07:102.1721-0.0094
      31.07 07:032.1815-0.0027
      31.07 07:002.1842+0.0164
      31.07 06:502.1678-0.0061
      31.07 06:402.1739+0.0154
      31.07 06:302.1585-0.0005
      31.07 06:202.159+0.0005
      31.07 06:102.1585-0.0098
      31.07 06:002.1683+0.0041
      31.07 05:502.1642-0.0166
      31.07 05:402.1808+0.0133
      31.07 05:302.1675+0.0192
      31.07 05:202.1483+0.0074
      31.07 05:102.1409+0.0019
      31.07 05:032.139-0.0007
      31.07 05:002.1397+0.0012
      31.07 04:502.1385-0.0212
      31.07 04:452.1597-0.0073
      31.07 04:302.167-0.0004
      31.07 04:202.1674+0.0065
      31.07 04:102.1609+0.0349
      31.07 04:002.126-0.0161
      31.07 03:502.1421+0.0083
      31.07 03:402.1338-0.0348
      31.07 03:302.1686+0.0021
      31.07 03:202.1665+0.0032
      31.07 03:102.1633-0.0043
      31.07 03:032.1676-0.0098
      31.07 03:002.1774-0.0208
      31.07 02:502.1982-0.0144
      31.07 02:402.2126+0.0008
      31.07 02:302.2118-0.0069
      31.07 02:202.2187+0.0065
      31.07 02:102.2122-0.0064
      31.07 02:002.2186-0.0075
      31.07 01:502.2261-0.0042
      31.07 01:402.2303-0.0097
      31.07 01:302.24+0.0018
      31.07 01:202.2382+0.0292
      31.07 01:102.209+0.0068
      31.07 01:032.2022+0.0003
      31.07 01:002.2019-0.0133
      31.07 00:502.2152+0.0015
      31.07 00:402.2137-0.0133
      31.07 00:302.227-0.0072
      31.07 00:202.2342+0.0121
      31.07 00:102.2221-0.0073
      31.07 00:002.2294+0.0057
      30.07 23:502.2237-0.0049
      30.07 23:402.2286+0.0094
      30.07 23:302.2192+0.0151
      30.07 23:202.2041-0.0098
      30.07 23:102.2139+0.0036
      30.07 23:032.2103-0.0017
      30.07 23:002.212+0.001
      30.07 22:502.211-0.0144
      30.07 22:402.2254+0.0091
      30.07 22:302.2163+0.0095
      30.07 22:202.2068-0.0014
      30.07 22:102.2082+0.01
      30.07 22:002.1982-0.0153
      30.07 21:502.2135-
      30.07 21:402.2135+0.001
      30.07 21:302.2125+0.0109
      30.07 21:202.2016-0.0015
      30.07 21:102.2031-0.025
      30.07 21:032.2281-0.0037
      30.07 21:002.2318+0.0087
      30.07 20:502.2231-0.0076
      30.07 20:402.2307-0.0048
      30.07 20:302.2355+0.0069
      30.07 20:202.2286-0.0342
      30.07 20:102.2628-0.0049
      30.07 20:002.2677-0.05
      30.07 19:502.3177+0.0098
      30.07 19:402.3079+0.0304
      30.07 19:302.2775+0.0031
      30.07 19:202.2744+0.0119
      30.07 19:102.2625-0.0278
      30.07 19:032.2903+0.0053
      30.07 19:002.285+0.0029
      30.07 18:502.2821-0.0015
      30.07 18:402.2836+0.0149
      30.07 18:302.2687-0.0034
      30.07 18:202.2721+0.012
      30.07 18:102.2601+0.0081
      30.07 18:002.252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8848
      макс: 3.3459
      за неделю:
        1.9365

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 17:201.9365-0.0154
      31.07 16:501.9463+0.0424
      31.07 15:501.9439-0.0262
      31.07 14:502.0165-0.0904
      31.07 13:502.0944-0.0177
      31.07 12:502.1176-0.0061
      31.07 11:502.1831+0.0153
      31.07 10:502.1885+0.0088
      31.07 09:502.1807+0.0158
      31.07 08:502.1778+0.0006
      31.07 07:502.186+0.0164
      31.07 06:502.1678+0.0041
      31.07 05:502.1642+0.0012
      31.07 04:502.1385-0.0161
      31.07 03:502.1421-0.0208
      31.07 02:502.1982-0.0075
      31.07 01:502.2261-0.0133
      31.07 00:502.2152+0.0057
      30.07 23:502.2237+0.001
      30.07 22:502.211-0.0153
      30.07 21:502.2135+0.0087
      30.07 20:502.2231-0.05
      30.07 19:502.3177+0.0029
      30.07 18:502.2821+0.0093
      30.07 17:502.2427+0.0234
      30.07 16:502.2307-0.0148
      30.07 15:502.263+0.0145
      30.07 14:502.1959+0.0014
      30.07 13:502.1736+0.0184
      30.07 12:502.1783+0.0057
      30.07 11:502.1494+0.0463
      30.07 10:502.1568-0.0565
      30.07 08:402.2304-0.0288
      30.07 07:502.4682+0.04
      30.07 06:502.5042+0.0057
      30.07 05:502.3372+0.0608
      30.07 04:502.2312-0.0341
      30.07 03:502.1731-0.0007
      30.07 02:502.1077+0.0038
      30.07 01:502.1047-0.0063
      30.07 00:502.0991-0.0052
      29.07 23:502.1322-0.0022
      29.07 22:502.1387-0.0137
      29.07 21:502.1957+0.0435
      29.07 20:502.0905+0.1409
      29.07 19:501.9945+0.0019
      29.07 18:502.1211+0.0037
      29.07 17:502.1339+0.0143
      29.07 16:502.1827-0.0008
      29.07 15:502.2029+0.0295
      29.07 14:502.1887+0.0163
      29.07 13:502.2123-0.0054
      29.07 12:502.2787-0.0054
      29.07 11:502.2861+0.0056
      29.07 10:502.2809+0.0265
      29.07 09:502.3208-0.0062
      29.07 08:502.31-0.0211
      29.07 07:502.371-0.0162
      29.07 06:502.4196-0.017
      29.07 05:502.474-0.0009
      29.07 04:502.4117-0.0152
      29.07 03:502.4671+0.0481
      29.07 02:502.4451+0.0133
      29.07 01:502.4654+0.0054
      29.07 00:502.4745+0.0702
      28.07 23:502.4519-0.1527
      28.07 22:502.6333-0.0168
      28.07 21:502.642+0.0096
      28.07 20:502.6405+0.0135
      28.07 19:502.7097+0.0334
      28.07 18:502.7049-0.0076
      28.07 17:502.7123+0.0189
      28.07 16:502.5829-0.0664
      28.07 15:502.703+0.0199
      28.07 14:502.6175-0.0217
      28.07 13:502.7809-0.0342
      28.07 12:502.8614-0.0033
      28.07 11:502.8542-0.0055
      28.07 10:503.0283+0.0837
      28.07 09:502.9951-0.0011
      28.07 08:502.7373-0.0203
      28.07 07:502.8906-0.0132
      28.07 06:503.0074-0.0045
      28.07 05:502.9282-0.0267
      28.07 04:502.9196+0.0267
      28.07 03:503.1151+0.093
      28.07 02:503.0826-0.0587
      28.07 01:503.3459-0.1336
      28.07 00:503.129+0.0123
      27.07 23:503.0678-0.0215
      27.07 22:502.9052+0.1381
      27.07 21:502.3169+0.0078
      27.07 20:502.3434-0.0364
      27.07 19:502.1568+0.0261
      27.07 18:501.8848-0.014
      27.07 17:501.9604-0.0341
      27.07 16:502.0454-0.0148
      27.07 15:502.1159-0.026
      27.07 14:502.155+0.0145
      27.07 13:502.1394-0.0108
      27.07 12:502.2834+0.039
      27.07 11:502.2928-0.0211
      27.07 10:502.4666+0.0033
      27.07 09:502.4717+0.0015
      27.07 08:502.4847-0.0077
      27.07 07:502.5339+0.0008
      27.07 06:502.5028+0.0046
      27.07 05:502.4908+0.0097
      27.07 04:502.4794-0.0191
      27.07 03:502.4732+0.0072
      27.07 02:502.4969-0.0154
      27.07 01:502.5119+0.0275
      27.07 00:502.4664+0.0076
      26.07 23:502.3898+0.0173
      26.07 22:502.3805+0.0097
      26.07 21:502.3976-0.0075
      26.07 20:502.4276+0.0055
      26.07 19:502.456+0.0196
      26.07 18:502.3724-0.0261
      26.07 17:502.376-0.0005
      26.07 16:502.4034-0.0008
      26.07 15:502.3876+0.0021
      26.07 14:502.3856-0.0146
      26.07 13:502.4447-0.0085
      26.07 12:502.3288-0.0123
      26.07 11:502.3814+0.0619
      26.07 10:502.2757-0.0034
      26.07 09:502.332-0.0214
      26.07 08:502.4799-0.0029
      26.07 07:502.4708+0.027
      26.07 06:502.4509-0.0063
      26.07 05:502.4624-0.0115
      26.07 04:502.485-0.015
      26.07 03:502.497-0.0005
      26.07 02:502.4949+0.0106
      26.07 01:502.4892+0.0062
      26.07 00:502.4822-0.0065
      25.07 23:502.4951+0.004
      25.07 22:502.4896+0.0035
      25.07 21:502.4709-0.0171
      25.07 20:502.4694-0.0027
      25.07 19:502.4763+0.0088
      25.07 18:502.4667-0.0128
      25.07 17:502.4708+0.0039
      25.07 16:502.4818-0.0044
      25.07 15:502.5117+0.0038
      25.07 14:502.4351-0.0069
      25.07 13:502.4883-0.0172
      25.07 12:502.5239+0.0027
      25.07 11:502.4978-0.0042
      25.07 10:502.5292-0.0155
      25.07 09:502.5326-0.0074
      25.07 08:502.7539-0.0121
      25.07 07:502.553+0.0094
      25.07 06:502.5825-0.0004
      25.07 05:502.6119-0.0062
      25.07 04:502.5549+0.0068
      25.07 03:502.5569-0.0234
      25.07 02:502.5773+0.0118
      25.07 01:502.5396+0.0013
      25.07 00:502.5407+0.0097
      24.07 23:502.6003-0.0031
      24.07 22:502.5886+0.0093
      24.07 21:502.6067-0.0036
      24.07 20:502.5659+0.025
      24.07 19:502.5013+0.0204
      24.07 18:502.5569+0.0064
      24.07 17:502.5864
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.8848
      макс: 3.6273
      за месяц:
        1.9365
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20262.2396+0.0133
      29.07.20262.2263-0.4979
      28.07.20262.7242+0.3063
      27.07.20262.4179+0.0005
      26.07.20262.4174-0.0894
      25.07.20262.5068-0.1083
      24.07.20262.6151-0.3982
      23.07.20263.0133-0.3292
      22.07.20263.3425-0.2848
      21.07.20263.6273+0.1289
      20.07.20263.4984-0.0625
      19.07.20263.5609+0.0575
      18.07.20263.5034+0.2204
      17.07.20263.283-0.0446
      16.07.20263.3276+0.1175
      15.07.20263.2101+0.0895
      14.07.20263.1206+0.0515
      13.07.20263.0691-0.1119
      12.07.20263.181+0.1246
      11.07.20263.0564-0.2289
      10.07.20263.2853-0.2326
      09.07.20263.5179+0.2063
      08.07.20263.3116+0.1741
      07.07.20263.1375+0.0175
      06.07.20263.12+0.268
      05.07.20262.852+0.1023
      04.07.20262.7497-0.0077
      03.07.20262.7574+0.1337
      02.07.20262.6237+0.0129
      01.07.20262.6108+0.0361
      30.06.20262.5747
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.89001
      макс: 20.6232
      за квартал:
        1.9365
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20262.2396+0.0133
      29.07.20262.2263-0.4979
      28.07.20262.7242+0.3063
      27.07.20262.4179+0.0005
      26.07.20262.4174-0.0894
      25.07.20262.5068-0.1083
      24.07.20262.6151-0.3982
      23.07.20263.0133-0.3292
      22.07.20263.3425-0.2848
      21.07.20263.6273+0.1289
      20.07.20263.4984-0.0625
      19.07.20263.5609+0.0575
      18.07.20263.5034+0.2204
      17.07.20263.283-0.0446
      16.07.20263.3276+0.1175
      15.07.20263.2101+0.0895
      14.07.20263.1206+0.0515
      13.07.20263.0691-0.1119
      12.07.20263.181+0.1246
      11.07.20263.0564-0.2289
      10.07.20263.2853-0.2326
      09.07.20263.5179+0.2063
      08.07.20263.3116+0.1741
      07.07.20263.1375+0.0175
      06.07.20263.12+0.268
      05.07.20262.852+0.1023
      04.07.20262.7497-0.0077
      03.07.20262.7574+0.1337
      02.07.20262.6237+0.0129
      01.07.20262.6108+0.0361
      30.06.20262.5747-0.14
      29.06.20262.7147-0.085
      28.06.20262.7997-0.2125
      27.06.20263.0122-0.0088
      26.06.20263.021-0.8788
      25.06.20263.8998+0.1488
      24.06.20263.751-0.293
      23.06.20264.044-0.5692
      22.06.20264.6132+0.1029
      21.06.20264.5103+0.1971
      20.06.20264.3132+0.0302
      19.06.20264.283-0.419
      18.06.20264.702+0.5711
      17.06.20264.1309+1.4935
      16.06.20262.6374+0.7915
      15.06.20261.8459+0.532
      14.06.20261.3139+0.32716
      13.06.20260.98674+0.06072
      12.06.20260.92602+0.03601
      11.06.20260.89001-0.44779
      10.06.20261.3378-0.4402
      09.06.20261.778-0.1234
      08.06.20261.9014-0.9337
      07.06.20262.8351-0.7633
      06.06.20263.5984-0.9229
      05.06.20264.5213-1.1028
      04.06.20265.6241-1.1485
      03.06.20266.7726-1.1229
      02.06.20267.8955+0.0026
      01.06.20267.8929+0.2114
      31.05.20267.6815-0.0925
      30.05.20267.774-0.4414
      29.05.20268.2154+0.6403
      28.05.20267.5751-0.511
      27.05.20268.0861-1.4636
      26.05.20269.5497+0.7405
      25.05.20268.8092+1.1244
      24.05.20267.6848+0.4985
      23.05.20267.1863-2.5809
      22.05.20269.7672-3.8837
      21.05.202613.6509-2.4498
      20.05.202616.1007+0.2487
      19.05.202615.852+1.0325
      18.05.202614.8195-0.2677
      17.05.202615.0872-0.6609
      16.05.202615.7481-0.9574
      15.05.202616.7055-0.9249
      14.05.202617.6304-0.6851
      13.05.202618.3155+0.5615
      12.05.202617.754-1.5428
      11.05.202619.2968-0.4877
      10.05.202619.7845-0.8387
      09.05.202620.6232+0.8912
      08.05.202619.732+0.688
      07.05.202619.044+0.6458
      06.05.202618.3982+1.0134
      05.05.202617.3848+0.9553
      04.05.202616.4295+1.0623
      03.05.202615.3672-0.1145
      02.05.202615.4817-1.096
      01.05.202616.5777

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.