Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Audiera

    Курс Bitcoin Cash (BCH) к Audiera (BEAT)

    Обновлено: 31.07.2026 15:04:11Bitcoin Cash

    =
    Калькулятор BCH - BEAT / Обратный расчет: курс Audiera к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно audiera, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.0213
      макс: 60.3224
      за сутки:
        50.1504

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 15:0450.1504+0.1291
      31.07 15:0050.0213-0.6294
      31.07 14:5050.6507+0.4835
      31.07 14:4050.1672-0.1129
      31.07 14:3050.2801+0.1449
      31.07 14:2050.1352-0.0621
      31.07 14:1050.1973-0.1918
      31.07 14:0050.3891-2.1071
      31.07 13:5052.4962-0.2149
      31.07 13:4052.7111-0.1051
      31.07 13:3052.8162-0.0872
      31.07 13:2052.9034+0.4852
      31.07 13:1052.4182-0.102
      31.07 13:0352.5202-0.0806
      31.07 13:0052.6008-0.5578
      31.07 12:5053.1586-0.5184
      31.07 12:4053.677+0.167
      31.07 12:3053.51-1.5322
      31.07 12:2055.0422-0.2092
      31.07 12:1055.2514-0.5168
      31.07 12:0055.7682-0.2346
      31.07 11:5056.0028-0.0615
      31.07 11:4056.0643+0.1146
      31.07 11:3055.9497-0.2212
      31.07 11:2056.1709-0.3741
      31.07 11:1056.545-0.17
      31.07 11:0356.715-0.018
      31.07 11:0056.733+0.4649
      31.07 10:5056.2681+0.6118
      31.07 10:4055.6563+0.3115
      31.07 10:3055.3448-0.1854
      31.07 10:2055.5302-0.3523
      31.07 10:1055.8825-0.3006
      31.07 10:0056.1831+0.1532
      31.07 09:5056.0299+0.0768
      31.07 09:4055.9531+0.2411
      31.07 09:3055.712+0.2907
      31.07 09:2055.4213-0.0176
      31.07 09:1055.4389-0.809
      31.07 09:0356.2479+0.0443
      31.07 09:0056.2036+0.3821
      31.07 08:5055.8215-0.0942
      31.07 08:4055.9157-0.295
      31.07 08:3056.2107-0.2639
      31.07 08:2056.4746-0.206
      31.07 08:1056.6806+0.589
      31.07 08:0056.0916-0.0005
      31.07 07:5056.0921+0.4786
      31.07 07:4055.6135+0.0037
      31.07 07:3055.6098-0.1787
      31.07 07:2055.7885+0.0941
      31.07 07:1055.6944-0.2577
      31.07 07:0355.9521-0.0798
      31.07 07:0056.0319+0.4004
      31.07 06:5055.6315-0.135
      31.07 06:4055.7665+0.3412
      31.07 06:3055.4253-0.0789
      31.07 06:2055.5042+0.0027
      31.07 06:1055.5015-0.383
      31.07 06:0055.8845+0.1711
      31.07 05:5055.7134-0.4191
      31.07 05:4056.1325+0.3879
      31.07 05:3055.7446+0.3081
      31.07 05:2055.4365+0.1909
      31.07 05:1055.2456+0.0259
      31.07 05:0355.2197+0.0768
      31.07 05:0055.1429-0.0186
      31.07 04:5055.1615-0.3193
      31.07 04:4555.4808+0.0621
      31.07 04:3055.4187-0.0889
      31.07 04:2055.5076+0.228
      31.07 04:1055.2796+0.8194
      31.07 04:0054.4602-0.559
      31.07 03:5055.0192+0.0436
      31.07 03:4054.9756-0.8967
      31.07 03:3055.8723+0.0009
      31.07 03:2055.8714+0.2591
      31.07 03:1055.6123-0.0528
      31.07 03:0355.6651-0.2163
      31.07 03:0055.8814-0.4053
      31.07 02:5056.2867-0.2421
      31.07 02:4056.5288-0.0402
      31.07 02:3056.569-0.2022
      31.07 02:2056.7712+0.283
      31.07 02:1056.4882-0.0952
      31.07 02:0056.5834-0.2171
      31.07 01:5056.8005-0.0825
      31.07 01:4056.883-0.2506
      31.07 01:3057.1336+0.0283
      31.07 01:2057.1053+0.6959
      31.07 01:1056.4094+0.2011
      31.07 01:0356.2083-0.01
      31.07 01:0056.2183-0.4092
      31.07 00:5056.6275-0.0536
      31.07 00:4056.6811-0.3902
      31.07 00:3057.0713-0.3392
      31.07 00:2057.4105+0.3506
      31.07 00:1057.0599-0.4327
      31.07 00:0057.4926+0.2168
      30.07 23:5057.2758-0.1479
      30.07 23:4057.4237+0.1781
      30.07 23:3057.2456+0.4233
      30.07 23:2056.8223-0.2245
      30.07 23:1057.0468+0.1592
      30.07 23:0356.8876-0.0729
      30.07 23:0056.9605-0.1284
      30.07 22:5057.0889-0.3278
      30.07 22:4057.4167+0.4005
      30.07 22:3057.0162+0.1928
      30.07 22:2056.8234-0.1747
      30.07 22:1056.9981+0.1425
      30.07 22:0056.8556-0.351
      30.07 21:5057.2066-0.0769
      30.07 21:4057.2835+0.0832
      30.07 21:3057.2003+0.2852
      30.07 21:2056.9151-0.12
      30.07 21:1057.0351-0.6902
      30.07 21:0357.7253-0.1652
      30.07 21:0057.8905+0.3825
      30.07 20:5057.508-0.0788
      30.07 20:4057.5868-0.189
      30.07 20:3057.7758+0.1912
      30.07 20:2057.5846-1.132
      30.07 20:1058.7166-0.2473
      30.07 20:0058.9639-1.3585
      30.07 19:5060.3224+0.305
      30.07 19:4060.0174+0.694
      30.07 19:3059.3234+0.1045
      30.07 19:2059.2189+0.3009
      30.07 19:1058.918-0.4024
      30.07 19:0359.3204+0.1931
      30.07 19:0059.1273+0.1107
      30.07 18:5059.0166-0.1045
      30.07 18:4059.1211+0.3323
      30.07 18:3058.7888+0.1328
      30.07 18:2058.656+0.2732
      30.07 18:1058.3828+0.2221
      30.07 18:0058.1607+0.3173
      30.07 17:5057.8434+0.0334
      30.07 17:4057.81+0.5368
      30.07 17:3057.2732-0.5277
      30.07 17:2057.8009+0.2378
      30.07 17:1057.5631-0.454
      30.07 17:0358.0171-0.3556
      30.07 17:0058.3727+2.3487
      30.07 16:5056.024+0.0645
      30.07 16:4055.9595+0.4361
      30.07 16:3055.5234-0.8063
      30.07 16:2056.3297+0.0482
      30.07 16:1056.2815-0.0303
      30.07 16:0056.3118
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.2648
      макс: 84.2497
      за неделю:
        50.1504

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 15:0450.1504-0.6294
      31.07 14:5050.6507-2.1071
      31.07 13:5052.4962-0.5578
      31.07 12:5053.1586-0.2346
      31.07 11:5056.0028+0.4649
      31.07 10:5056.2681+0.1532
      31.07 09:5056.0299+0.3821
      31.07 08:5055.8215-0.0005
      31.07 07:5056.0921+0.4004
      31.07 06:5055.6315+0.1711
      31.07 05:5055.7134-0.0186
      31.07 04:5055.1615-0.559
      31.07 03:5055.0192-0.4053
      31.07 02:5056.2867-0.2171
      31.07 01:5056.8005-0.4092
      31.07 00:5056.6275+0.2168
      30.07 23:5057.2758-0.1284
      30.07 22:5057.0889-0.351
      30.07 21:5057.2066+0.3825
      30.07 20:5057.508-1.3585
      30.07 19:5060.3224+0.1107
      30.07 18:5059.0166+0.3173
      30.07 17:5057.8434+2.3487
      30.07 16:5056.024-0.3392
      30.07 15:5056.651+0.2427
      30.07 14:5054.9017-0.0511
      30.07 13:5054.7085+0.5167
      30.07 12:5054.8175+0.1924
      30.07 11:5054.1838+1.0586
      30.07 10:5054.7044-1.3829
      30.07 08:4056.6623-0.7233
      30.07 07:5062.4574+0.9978
      30.07 06:5063.142+0.2812
      30.07 05:5058.6483+1.5492
      30.07 04:5055.9459-0.8901
      30.07 03:5054.778-0.016
      30.07 02:5053.4041+0.1458
      30.07 01:5053.0859-0.0965
      30.07 00:5052.7185-0.1249
      29.07 23:5053.4459-0.6032
      29.07 22:5054.0428-0.3305
      29.07 21:5055.1057+0.9486
      29.07 20:5053.1014+3.5785
      29.07 19:5050.7585+0.0699
      29.07 18:5054.1439+0.0777
      29.07 17:5054.2426+0.2515
      29.07 16:5055.3927-0.0442
      29.07 15:5055.9678+0.7016
      29.07 14:5055.3343+0.5374
      29.07 13:5055.6484-0.2037
      29.07 12:5057.4015-0.1507
      29.07 11:5057.6776+0.0584
      29.07 10:5058.008+0.886
      29.07 09:5058.9331-0.0674
      29.07 08:5058.7391-0.5741
      29.07 07:5060.2182-0.4417
      29.07 06:5061.4515-0.5128
      29.07 05:5063.0959-0.0154
      29.07 04:5061.5612-0.3783
      29.07 03:5062.7233+1.1869
      29.07 02:5062.1464+0.3225
      29.07 01:5062.7721-0.042
      29.07 00:5063.1696+1.9015
      28.07 23:5062.4241-3.9402
      28.07 22:5067.2171-0.4242
      28.07 21:5067.4398+0.423
      28.07 20:5067.3573+0.2921
      28.07 19:5068.867+0.8423
      28.07 18:5069.3267-0.1247
      28.07 17:5068.9695+0.2583
      28.07 16:5066.4352-1.6431
      28.07 15:5069.1881+0.5672
      28.07 14:5067.2103-0.5925
      28.07 13:5071.4408-0.8327
      28.07 12:5073.624-0.0415
      28.07 11:5072.96-0.1146
      28.07 10:5077.4103+2.1766
      28.07 09:5076.5139+0.0743
      28.07 08:5069.7933-0.7083
      28.07 07:5073.9423-0.3208
      28.07 06:5077.0586-0.2374
      28.07 05:5075.1598-0.5681
      28.07 04:5074.6023+0.8008
      28.07 03:5079.3355+2.3502
      28.07 02:5078.0551-1.5484
      28.07 01:5084.2497-3.3217
      28.07 00:5078.4043+0.3217
      27.07 23:5076.9535-0.5665
      27.07 22:5072.5105+3.529
      27.07 21:5057.9061+0.2025
      27.07 20:5058.5897-0.8569
      27.07 19:5053.9839+0.7086
      27.07 18:5047.2648-0.4126
      27.07 17:5049.0198-0.8529
      27.07 16:5051.0366-0.2947
      27.07 15:5052.8517-0.5886
      27.07 14:5053.7507+0.4112
      27.07 13:5053.2697-0.2976
      27.07 12:5056.0788+0.9368
      27.07 11:5056.1957-0.4974
      27.07 10:5060.5372-0.0193
      27.07 09:5060.7869-0.1004
      27.07 08:5061.3788-0.0807
      27.07 07:5062.554+0.0117
      27.07 06:5061.6053+0.1815
      27.07 05:5061.2782+0.3072
      27.07 04:5060.8282-0.552
      27.07 03:5061.3256+0.0899
      27.07 02:5061.5199-0.3209
      27.07 01:5061.9648+0.6534
      27.07 00:5061.6496+0.0361
      26.07 23:5060.1026+0.4185
      26.07 22:5060.3174+1.0139
      26.07 21:5060.0998-0.2151
      26.07 20:5060.5459+0.0421
      26.07 19:5060.9448+0.4105
      26.07 18:5058.9269-0.6427
      26.07 17:5059.1937-0.063
      26.07 16:5059.9069+0.041
      26.07 15:5059.6763-0.0366
      26.07 14:5059.7555-0.3563
      26.07 13:5061.1962-0.0836
      26.07 12:5058.077-0.321
      26.07 11:5059.4443+1.5296
      26.07 10:5056.8008-0.1187
      26.07 09:5058.1613-0.5947
      26.07 08:5061.888-0.0862
      26.07 07:5061.7078+0.6331
      26.07 06:5061.4014-0.1827
      26.07 05:5061.3912-0.2397
      26.07 04:5061.991-0.4602
      26.07 03:5062.3792-0.0284
      26.07 02:5062.4742+0.2524
      26.07 01:5062.2058+0.1391
      26.07 00:5062.1553-0.1401
      25.07 23:5062.3118+0.0586
      25.07 22:5062.1334+0.0905
      25.07 21:5061.6245-0.545
      25.07 20:5061.7545-0.075
      25.07 19:5061.8564+0.2195
      25.07 18:5061.794-0.26
      25.07 17:5062.0451+0.177
      25.07 16:5062.4671-0.3662
      25.07 15:5063.5144+0.0794
      25.07 14:5061.7284-0.1513
      25.07 13:5063.0543-0.4105
      25.07 12:5063.8859-0.0599
      25.07 11:5063.3751-0.1461
      25.07 10:5064.5332-0.2849
      25.07 09:5064.1401-0.2353
      25.07 08:5069.7439-0.2918
      25.07 07:5064.6196+0.2681
      25.07 06:5065.2085-0.0214
      25.07 05:5065.9813-0.2654
      25.07 04:5064.6142+0.163
      25.07 03:5064.6733-0.607
      25.07 02:5065.0956+0.3321
      25.07 01:5064.0293+0.041
      25.07 00:5064.0414+0.2701
      24.07 23:5065.4013-0.1357
      24.07 22:5064.9823+0.2954
      24.07 21:5065.3667-0.0478
      24.07 20:5064.4031+0.3491
      24.07 19:5062.9831+0.5798
      24.07 18:5064.1313+0.1046
      24.07 17:5064.8365-0.8135
      24.07 16:5068.8773+0.6531
      24.07 15:5068.4454
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 47.2648
      макс: 108.01
      за месяц:
        50.1504
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202656.9936+0.6231
      29.07.202656.3705-13.2377
      28.07.202669.6082+9.4602
      27.07.202660.148-0.1716
      26.07.202660.3196-2.8042
      25.07.202663.1238-2.3251
      24.07.202665.4489-10.3311
      23.07.202675.78-9.7568
      22.07.202685.5368-8.2356
      21.07.202693.7724+4.7547
      20.07.202689.0177-3.6302
      19.07.202692.6479-0.1168
      18.07.202692.7647+4.6226
      17.07.202688.1421+0.5035
      16.07.202687.6386-0.6751
      15.07.202688.3137-2.6514
      14.07.202690.9651-0.9041
      13.07.202691.8692-5.194
      12.07.202697.0632+3.0847
      11.07.202693.9785-7.8415
      10.07.2026101.82-6.19
      09.07.2026108.01+6.13
      08.07.2026101.88+6.7023
      07.07.202695.1777+0.7717
      06.07.202694.406+8.3144
      05.07.202686.0916+7.0321
      04.07.202679.0595-0.3244
      03.07.202679.3839+4.6224
      02.07.202674.7615+0.2887
      01.07.202674.4728+3.498
      30.06.202670.9748
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 22.9569
      макс: 890.48
      за квартал:
        50.1504
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.202656.9936+0.6231
      29.07.202656.3705-13.2377
      28.07.202669.6082+9.4602
      27.07.202660.148-0.1716
      26.07.202660.3196-2.8042
      25.07.202663.1238-2.3251
      24.07.202665.4489-10.3311
      23.07.202675.78-9.7568
      22.07.202685.5368-8.2356
      21.07.202693.7724+4.7547
      20.07.202689.0177-3.6302
      19.07.202692.6479-0.1168
      18.07.202692.7647+4.6226
      17.07.202688.1421+0.5035
      16.07.202687.6386-0.6751
      15.07.202688.3137-2.6514
      14.07.202690.9651-0.9041
      13.07.202691.8692-5.194
      12.07.202697.0632+3.0847
      11.07.202693.9785-7.8415
      10.07.2026101.82-6.19
      09.07.2026108.01+6.13
      08.07.2026101.88+6.7023
      07.07.202695.1777+0.7717
      06.07.202694.406+8.3144
      05.07.202686.0916+7.0321
      04.07.202679.0595-0.3244
      03.07.202679.3839+4.6224
      02.07.202674.7615+0.2887
      01.07.202674.4728+3.498
      30.06.202670.9748-1.9419
      29.06.202672.9167-1.313
      28.06.202674.2297-6.4233
      27.06.202680.653-0.634
      26.06.202681.287-20.473
      25.06.2026101.76+6.0349
      24.06.202695.7251-5.8149
      23.06.2026101.54-14.15
      22.06.2026115.69+2.92
      21.06.2026112.77+4.7
      20.06.2026108.07+1.49
      19.06.2026106.58-13.95
      18.06.2026120.53+13
      17.06.2026107.53+37.2118
      16.06.202670.3182+21.4452
      15.06.202648.873+15.0017
      14.06.202633.8713+8.2628
      13.06.202625.6085+1.5692
      12.06.202624.0393+1.0824
      11.06.202622.9569-11.5124
      10.06.202634.4693-11.9745
      09.06.202646.4438-4.3955
      08.06.202650.8393-31.6626
      07.06.202682.5019-23.5181
      06.06.2026106.02-28.46
      05.06.2026134.48-36.67
      04.06.2026171.15-29.93
      03.06.2026201.08-55.85
      02.06.2026256.93+2.41
      01.06.2026254.52+0.69
      31.05.2026253.83-3.38
      30.05.2026257.21-19.67
      29.05.2026276.88+12.46
      28.05.2026264.42-32.04
      27.05.2026296.46-55.04
      26.05.2026351.5+28.19
      25.05.2026323.31+39.24
      24.05.2026284.07+11.96
      23.05.2026272.11-106.08
      22.05.2026378.19-155.11
      21.05.2026533.3-88.66
      20.05.2026621.96+1.97
      19.05.2026619.99+34.91
      18.05.2026585.08-55.63
      17.05.2026640.71-32.54
      16.05.2026673.25-30.32
      15.05.2026703.57-34.52
      14.05.2026738.09-35.11
      13.05.2026773.2+14.16
      12.05.2026759.04-64.79
      11.05.2026823.83-31.5
      10.05.2026855.33-35.15
      09.05.2026890.48+5.36
      08.05.2026885.12+10.55
      07.05.2026874.57+11.43
      06.05.2026863.14+46.8
      05.05.2026816.34+37.04
      04.05.2026779.3+31.5
      03.05.2026747.8-12.24
      02.05.2026760.04-49.74
      01.05.2026809.78

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.