Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Audiera

    Курс Dai (DAI) к Audiera (BEAT)

    Обновлено: 31.07.2026 18:20:01Dai

    =
    Калькулятор DAI - BEAT / Обратный расчет: курс Audiera к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно audiera, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23571
      макс: 0.27351
      за сутки:
        0.24149

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 18:200.24149+0.00287
      31.07 18:100.23862-0.00158
      31.07 18:000.2402+0.00015
      31.07 17:500.24005+0.00147
      31.07 17:400.23858-0.0009
      31.07 17:300.23948+0.00035
      31.07 17:200.23913+0.00095
      31.07 17:100.23818+0.00014
      31.07 17:030.23804+0.00064
      31.07 17:000.2374-0.00113
      31.07 16:500.23853+0.00144
      31.07 16:400.23709-0.00134
      31.07 16:300.23843-0.00379
      31.07 16:200.24222+0.00077
      31.07 16:100.24145+0.00077
      31.07 16:000.24068+0.00478
      31.07 15:500.2359-0.00039
      31.07 15:400.23629+0.00058
      31.07 15:300.23571-0.00012
      31.07 15:280.23583-
      31.07 15:280.23583-0.00352
      31.07 15:100.23935-0.00238
      31.07 15:040.24173+0.00068
      31.07 15:000.24105-0.00312
      31.07 14:500.24417+0.00267
      31.07 14:400.2415-0.00022
      31.07 14:300.24172+0.0005
      31.07 14:200.24122-0.00016
      31.07 14:100.24138-0.00127
      31.07 14:000.24265-0.01101
      31.07 13:500.25366-0.00108
      31.07 13:400.25474-0.00123
      31.07 13:300.25597-0.00027
      31.07 13:200.25624+0.00191
      31.07 13:100.25433-0.00035
      31.07 13:030.25468+0.00027
      31.07 13:000.25441-0.00199
      31.07 12:500.2564-0.00359
      31.07 12:400.25999+0.00025
      31.07 12:300.25974-6.0E-5
      31.07 12:200.2598+0.00039
      31.07 12:100.25941-0.00228
      31.07 12:000.26169-0.00074
      31.07 11:500.26243-0.00017
      31.07 11:400.2626+0.00054
      31.07 11:300.26206-0.00086
      31.07 11:200.26292-0.00152
      31.07 11:100.26444-0.00101
      31.07 11:030.26545-0.00041
      31.07 11:000.26586+0.00149
      31.07 10:500.26437+0.00218
      31.07 10:400.26219+0.00167
      31.07 10:300.26052-0.00028
      31.07 10:200.2608-0.00095
      31.07 10:100.26175-0.0002
      31.07 10:000.26195+0.0007
      31.07 09:500.26125+0.00079
      31.07 09:400.26046+0.00099
      31.07 09:300.25947+0.00065
      31.07 09:200.25882+5.0E-5
      31.07 09:100.25877-0.00373
      31.07 09:030.2625+0.00018
      31.07 09:000.26232+0.00149
      31.07 08:500.26083+6.0E-5
      31.07 08:400.26077-0.00105
      31.07 08:300.26182-0.00154
      31.07 08:200.26336-0.00113
      31.07 08:100.26449+0.00255
      31.07 08:000.26194+0.00029
      31.07 07:500.26165+0.00214
      31.07 07:400.25951-0.00038
      31.07 07:300.25989-0.00065
      31.07 07:200.26054+0.00101
      31.07 07:100.25953-0.00122
      31.07 07:030.26075-0.00013
      31.07 07:000.26088+0.00177
      31.07 06:500.25911-0.0009
      31.07 06:400.26001+0.0017
      31.07 06:300.25831-0.00058
      31.07 06:200.25889+8.0E-5
      31.07 06:100.25881-0.00063
      31.07 06:000.25944+0.00078
      31.07 05:500.25866-0.00167
      31.07 05:400.26033+0.00189
      31.07 05:300.25844+0.00244
      31.07 05:200.256+0.00101
      31.07 05:100.25499+0.0003
      31.07 05:030.25469+3.0E-5
      31.07 05:000.25466+0.00042
      31.07 04:500.25424-0.00136
      31.07 04:450.2556+0.00015
      31.07 04:300.25545-0.0002
      31.07 04:200.25565+0.00062
      31.07 04:100.25503+0.00278
      31.07 04:000.25225-0.00188
      31.07 03:500.25413+0.00107
      31.07 03:400.25306-0.00408
      31.07 03:300.25714+0.00038
      31.07 03:200.25676+0.00097
      31.07 03:100.25579-0.00066
      31.07 03:030.25645-0.00097
      31.07 03:000.25742-0.00197
      31.07 02:500.25939-0.0006
      31.07 02:400.25999-0.00055
      31.07 02:300.26054-0.00082
      31.07 02:200.26136+0.00046
      31.07 02:100.2609-0.00096
      31.07 02:000.26186-0.00056
      31.07 01:500.26242-0.00023
      31.07 01:400.26265-0.00122
      31.07 01:300.26387-0.0001
      31.07 01:200.26397+0.00317
      31.07 01:100.2608+0.00075
      31.07 01:030.26005+3.0E-5
      31.07 01:000.26002-0.0013
      31.07 00:500.26132+6.0E-5
      31.07 00:400.26126-0.00179
      31.07 00:300.26305-0.00094
      31.07 00:200.26399+0.00115
      31.07 00:100.26284-0.00074
      31.07 00:000.26358+0.00078
      30.07 23:500.2628-0.00076
      30.07 23:400.26356+0.00138
      30.07 23:300.26218+0.00197
      30.07 23:200.26021-0.00054
      30.07 23:100.26075+0.00027
      30.07 23:030.26048-0.00019
      30.07 23:000.26067+1.0E-5
      30.07 22:500.26066-0.00148
      30.07 22:400.26214+0.00148
      30.07 22:300.26066+0.00102
      30.07 22:200.25964-0.00041
      30.07 22:100.26005+0.001
      30.07 22:000.25905-0.00138
      30.07 21:500.26043-9.0E-5
      30.07 21:400.26052+0.00014
      30.07 21:300.26038+0.00112
      30.07 21:200.25926-8.0E-5
      30.07 21:100.25934-0.00327
      30.07 21:030.26261-0.00041
      30.07 21:000.26302+0.00099
      30.07 20:500.26203-0.00136
      30.07 20:400.26339-0.00052
      30.07 20:300.26391+0.00047
      30.07 20:200.26344-0.00349
      30.07 20:100.26693-0.00017
      30.07 20:000.2671-0.00641
      30.07 19:500.27351+0.00144
      30.07 19:400.27207+0.00356
      30.07 19:300.26851+0.00064
      30.07 19:200.26787+0.00142
      30.07 19:100.26645-0.00382
      30.07 19:030.27027+0.00049
      30.07 19:000.26978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21969
      макс: 0.39415
      за неделю:
        0.24149

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 18:200.24149+0.00015
      31.07 17:500.24005-0.00113
      31.07 16:500.23853+0.00478
      31.07 15:500.2359-0.00312
      31.07 14:500.24417-0.01101
      31.07 13:500.25366-0.00199
      31.07 12:500.2564-0.00074
      31.07 11:500.26243+0.00149
      31.07 10:500.26437+0.0007
      31.07 09:500.26125+0.00149
      31.07 08:500.26083+0.00029
      31.07 07:500.26165+0.00177
      31.07 06:500.25911+0.00078
      31.07 05:500.25866+0.00042
      31.07 04:500.25424-0.00188
      31.07 03:500.25413-0.00197
      31.07 02:500.25939-0.00056
      31.07 01:500.26242-0.0013
      31.07 00:500.26132+0.00078
      30.07 23:500.2628+1.0E-5
      30.07 22:500.26066-0.00138
      30.07 21:500.26043+0.00099
      30.07 20:500.26203-0.00641
      30.07 19:500.27351+0.00057
      30.07 18:500.26921+0.00109
      30.07 17:500.26448+0.00135
      30.07 16:500.26328-0.00203
      30.07 15:500.26811+0.00073
      30.07 14:500.26068+3.0E-5
      30.07 13:500.25966+0.00239
      30.07 12:500.26034+0.00103
      30.07 11:500.25764+0.00568
      30.07 10:500.26016-0.00597
      30.07 08:400.26904-0.00324
      30.07 07:500.29725+0.00484
      30.07 06:500.30029+0.00116
      30.07 05:500.27924+0.00708
      30.07 04:500.26634-0.00366
      30.07 03:500.26187-0.00026
      30.07 02:500.25318+0.00047
      30.07 01:500.25383-0.00096
      30.07 00:500.25515+2.0E-5
      29.07 23:500.25937+0.00013
      29.07 22:500.25927-0.00223
      29.07 21:500.26152+0.0042
      29.07 20:500.2521+0.01673
      29.07 19:500.24134+0.00054
      29.07 18:500.25666+0.00049
      29.07 17:500.25803+0.00219
      29.07 16:500.26209-5.0E-5
      29.07 15:500.26407+0.00306
      29.07 14:500.26116+0.00339
      29.07 13:500.26224-0.00074
      29.07 12:500.26949-0.00042
      29.07 11:500.27116+0.00039
      29.07 10:500.27141+0.00326
      29.07 09:500.27553-0.00078
      29.07 08:500.27526-0.00271
      29.07 07:500.28401-0.00149
      29.07 06:500.28998-0.0015
      29.07 05:500.29328+0.00033
      29.07 04:500.28677-0.00151
      29.07 03:500.29069+0.00545
      29.07 02:500.29029+0.00209
      29.07 01:500.2936-0.00018
      29.07 00:500.29452+0.00825
      28.07 23:500.29277-0.01874
      28.07 22:500.31513-0.00182
      28.07 21:500.31695+0.00136
      28.07 20:500.31736+0.00097
      28.07 19:500.32291+0.00426
      28.07 18:500.32288-0.00109
      28.07 17:500.3266+0.0018
      28.07 16:500.31444-0.00804
      28.07 15:500.32446+0.0024
      28.07 14:500.31593-0.00263
      28.07 13:500.33489-0.00337
      28.07 12:500.34394-0.00025
      28.07 11:500.34275-0.00091
      28.07 10:500.36428+0.01012
      28.07 09:500.35879+0.00024
      28.07 08:500.32766-0.00297
      28.07 07:500.34678-0.00131
      28.07 06:500.36084-0.00088
      28.07 05:500.35207-0.00297
      28.07 04:500.3506+0.00361
      28.07 03:500.37277+0.01055
      28.07 02:500.36914-0.00525
      28.07 01:500.39415-0.01543
      28.07 00:500.3643+0.00124
      27.07 23:500.3563-0.00253
      27.07 22:500.3364+0.01572
      27.07 21:500.27035+0.00112
      27.07 20:500.27171-0.004
      27.07 19:500.24961+0.00307
      27.07 18:500.21969-0.00251
      27.07 17:500.2292-0.00308
      27.07 16:500.23255-0.00157
      27.07 15:500.24179-0.00287
      27.07 14:500.24616+0.00193
      27.07 13:500.24299-0.00143
      27.07 12:500.25978+0.00459
      27.07 11:500.26042-0.00228
      27.07 10:500.27979+0.00041
      27.07 09:500.27961-0.00061
      27.07 08:500.28224-0.00069
      27.07 07:500.28866+0.00011
      27.07 06:500.28556+0.00086
      27.07 05:500.28488+0.00082
      27.07 04:500.28265-0.0019
      27.07 03:500.28205+0.00063
      27.07 02:500.28349-0.00155
      27.07 01:500.28633+0.00302
      27.07 00:500.28618+0.0009
      26.07 23:500.27878+0.00219
      26.07 22:500.27719+0.0006
      26.07 21:500.2797-0.00101
      26.07 20:500.28257+0.00028
      26.07 19:500.28496+0.00181
      26.07 18:500.2778-0.00315
      26.07 17:500.28022-0.0001
      26.07 16:500.2842+0.00012
      26.07 15:500.28251+0.00029
      26.07 14:500.28308-0.00169
      26.07 13:500.29025-0.00055
      26.07 12:500.27626-0.00153
      26.07 11:500.28334+0.0072
      26.07 10:500.27056-0.00075
      26.07 09:500.27686-0.00236
      26.07 08:500.29367-0.00019
      26.07 07:500.29218+0.00318
      26.07 06:500.29107-0.00127
      26.07 05:500.29332-0.00131
      26.07 04:500.2961-0.00201
      26.07 03:500.29784-3.0E-5
      26.07 02:500.29789+0.00112
      26.07 01:500.29718+0.0008
      26.07 00:500.29651-0.00067
      25.07 23:500.29771+0.00031
      25.07 22:500.29654+0.00036
      25.07 21:500.29355-0.00194
      25.07 20:500.29366-0.00032
      25.07 19:500.29485+0.00108
      25.07 18:500.29426-0.00156
      25.07 17:500.2959+0.00115
      25.07 16:500.29606-0.00166
      25.07 15:500.30168+0.00029
      25.07 14:500.29324-0.00092
      25.07 13:500.29981-0.00226
      25.07 12:500.30467+0.00074
      25.07 11:500.3016-0.00049
      25.07 10:500.30483-0.00219
      25.07 09:500.30544-0.00097
      25.07 08:500.33117-0.00125
      25.07 07:500.30593+0.00127
      25.07 06:500.30962-3.0E-5
      25.07 05:500.31346-0.00065
      25.07 04:500.30672+0.0008
      25.07 03:500.30695-0.00292
      25.07 02:500.30936+0.00143
      25.07 01:500.30494+0.00058
      25.07 00:500.30553+0.00116
      24.07 23:500.31219-0.00045
      24.07 22:500.31008+0.00105
      24.07 21:500.3122-0.00072
      24.07 20:500.30743+0.00289
      24.07 19:500.30076+0.00252
      24.07 18:500.30534
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.21969
      макс: 0.45584
      за месяц:
        0.24149
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.26631-0.00046
      29.07.20260.26677-0.05973
      28.07.20260.3265+0.04796
      27.07.20260.27854-0.00536
      26.07.20260.2839-0.0164
      25.07.20260.3003-0.01091
      24.07.20260.31121-0.0417
      23.07.20260.35291-0.0335
      22.07.20260.38641-0.03211
      21.07.20260.41852+0.00514
      20.07.20260.41338-0.01297
      19.07.20260.42635+0.00365
      18.07.20260.4227+0.02298
      17.07.20260.39972+0.00555
      16.07.20260.39417+0.0138
      15.07.20260.38037-0.00426
      14.07.20260.38463-0.00287
      13.07.20260.3875-0.0092
      12.07.20260.3967+0.01531
      11.07.20260.38139-0.03309
      10.07.20260.41448-0.04136
      09.07.20260.45584+0.02238
      08.07.20260.43346+0.03705
      07.07.20260.39641+0.00506
      06.07.20260.39135+0.03261
      05.07.20260.35874+0.01404
      04.07.20260.3447-0.00665
      03.07.20260.35135+0.00758
      02.07.20260.34377-0.0137
      01.07.20260.35747+0.00143
      30.06.20260.35604
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.11399
      макс: 1.9754
      за квартал:
        0.24149
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.26631-0.00046
      29.07.20260.26677-0.05973
      28.07.20260.3265+0.04796
      27.07.20260.27854-0.00536
      26.07.20260.2839-0.0164
      25.07.20260.3003-0.01091
      24.07.20260.31121-0.0417
      23.07.20260.35291-0.0335
      22.07.20260.38641-0.03211
      21.07.20260.41852+0.00514
      20.07.20260.41338-0.01297
      19.07.20260.42635+0.00365
      18.07.20260.4227+0.02298
      17.07.20260.39972+0.00555
      16.07.20260.39417+0.0138
      15.07.20260.38037-0.00426
      14.07.20260.38463-0.00287
      13.07.20260.3875-0.0092
      12.07.20260.3967+0.01531
      11.07.20260.38139-0.03309
      10.07.20260.41448-0.04136
      09.07.20260.45584+0.02238
      08.07.20260.43346+0.03705
      07.07.20260.39641+0.00506
      06.07.20260.39135+0.03261
      05.07.20260.35874+0.01404
      04.07.20260.3447-0.00665
      03.07.20260.35135+0.00758
      02.07.20260.34377-0.0137
      01.07.20260.35747+0.00143
      30.06.20260.35604-0.01386
      29.06.20260.3699-0.01554
      28.06.20260.38544-0.02371
      27.06.20260.40915-0.00768
      26.06.20260.41683-0.11448
      25.06.20260.53131+0.03027
      24.06.20260.50104-0.02717
      23.06.20260.52821-0.05189
      22.06.20260.5801+0.01106
      21.06.20260.56904+0.02513
      20.06.20260.54391+0.00083
      19.06.20260.54308-0.04616
      18.06.20260.58924+0.08604
      17.06.20260.5032+0.18434
      16.06.20260.31886+0.09685
      15.06.20260.22201+0.05633
      14.06.20260.16568+0.04173
      13.06.20260.12395+0.00625
      12.06.20260.1177+0.00371
      11.06.20260.11399-0.06
      10.06.20260.17399-0.05203
      09.06.20260.22602-0.01322
      08.06.20260.23924-0.12891
      07.06.20260.36815-0.12225
      06.06.20260.4904-0.10889
      05.06.20260.59929-0.09865
      04.06.20260.69794-0.10809
      03.06.20260.80603-0.09924
      02.06.20260.90527+0.03056
      01.06.20260.87471+0.03637
      31.05.20260.83834-0.00783
      30.05.20260.84617-0.06767
      29.05.20260.91384+0.06711
      28.05.20260.84673-0.01939
      27.05.20260.86612-0.14308
      26.05.20261.0092+0.08388
      25.05.20260.92532+0.11629
      24.05.20260.80903+0.04076
      23.05.20260.76827-0.23503
      22.05.20261.0033-0.4058
      21.05.20261.4091-0.2714
      20.05.20261.6805+0.0257
      19.05.20261.6548+0.0935
      18.05.20261.5613+0.01
      17.05.20261.5513-0.0558
      16.05.20261.6071-0.0288
      15.05.20261.6359-0.0603
      14.05.20261.6962-0.0723
      13.05.20261.7685+0.0517
      12.05.20261.7168-0.108
      11.05.20261.8248-0.0518
      10.05.20261.8766-0.0988
      09.05.20261.9754+0.0116
      08.05.20261.9638+0.0477
      07.05.20261.9161+0.0724
      06.05.20261.8437+0.0433
      05.05.20261.8004+0.049
      04.05.20261.7514+0.0698
      03.05.20261.6816-0.0148
      02.05.20261.6964-0.1128
      01.05.20261.8092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.