Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Audiera

    Курс Tether USDt (USDT) к Audiera (BEAT)

    Обновлено: 31.07.2026 14:00:01Tether USDt

    =
    Калькулятор USDT - BEAT / Обратный расчет: курс Audiera к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно audiera, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24249
      макс: 0.2733
      за сутки:
        0.24249

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 14:000.24249-0.01096
      31.07 13:500.25345-0.0011
      31.07 13:400.25455-0.00124
      31.07 13:300.25579-0.00027
      31.07 13:200.25606+0.00191
      31.07 13:100.25415-0.00035
      31.07 13:030.2545+0.00022
      31.07 13:000.25428-0.00196
      31.07 12:500.25624-0.00357
      31.07 12:400.25981+0.00028
      31.07 12:300.25953-6.0E-5
      31.07 12:200.25959+0.00034
      31.07 12:100.25925-0.00224
      31.07 12:000.26149-0.00074
      31.07 11:500.26223-0.00025
      31.07 11:400.26248+0.00063
      31.07 11:300.26185-0.00087
      31.07 11:200.26272-0.00153
      31.07 11:100.26425-0.00098
      31.07 11:030.26523-0.00043
      31.07 11:000.26566+0.00148
      31.07 10:500.26418+0.0022
      31.07 10:400.26198+0.00164
      31.07 10:300.26034-0.00028
      31.07 10:200.26062-0.00096
      31.07 10:100.26158-0.00028
      31.07 10:000.26186+0.00072
      31.07 09:500.26114+0.00077
      31.07 09:400.26037+0.00095
      31.07 09:300.25942+0.00068
      31.07 09:200.25874+4.0E-5
      31.07 09:100.2587-0.0037
      31.07 09:030.2624+0.00016
      31.07 09:000.26224+0.0015
      31.07 08:500.26074+9.0E-5
      31.07 08:400.26065-0.00106
      31.07 08:300.26171-0.00146
      31.07 08:200.26317-0.00113
      31.07 08:100.2643+0.00247
      31.07 08:000.26183+0.0003
      31.07 07:500.26153+0.00213
      31.07 07:400.2594-0.00044
      31.07 07:300.25984-0.00058
      31.07 07:200.26042+0.00102
      31.07 07:100.2594-0.00124
      31.07 07:030.26064-0.0001
      31.07 07:000.26074+0.00176
      31.07 06:500.25898-0.00085
      31.07 06:400.25983+0.00169
      31.07 06:300.25814-0.00055
      31.07 06:200.25869+4.0E-5
      31.07 06:100.25865-0.00062
      31.07 06:000.25927+0.00077
      31.07 05:500.2585-0.00168
      31.07 05:400.26018+0.00186
      31.07 05:300.25832+0.00246
      31.07 05:200.25586+0.00103
      31.07 05:100.25483+0.00028
      31.07 05:030.25455+2.0E-5
      31.07 05:000.25453+0.00044
      31.07 04:500.25409-0.00137
      31.07 04:450.25546+0.00012
      31.07 04:300.25534-0.00023
      31.07 04:200.25557+0.00064
      31.07 04:100.25493+0.00283
      31.07 04:000.2521-0.00189
      31.07 03:500.25399+0.00106
      31.07 03:400.25293-0.00405
      31.07 03:300.25698+0.00039
      31.07 03:200.25659+0.00094
      31.07 03:100.25565-0.00064
      31.07 03:030.25629-0.00094
      31.07 03:000.25723-0.00199
      31.07 02:500.25922-0.00062
      31.07 02:400.25984-0.00055
      31.07 02:300.26039-0.00081
      31.07 02:200.2612+0.00045
      31.07 02:100.26075-0.00095
      31.07 02:000.2617-0.00056
      31.07 01:500.26226-0.00023
      31.07 01:400.26249-0.00124
      31.07 01:300.26373-0.0001
      31.07 01:200.26383+0.0032
      31.07 01:100.26063+0.00075
      31.07 01:030.25988-1.0E-5
      31.07 01:000.25989-0.00132
      31.07 00:500.26121+5.0E-5
      31.07 00:400.26116-0.00177
      31.07 00:300.26293-0.00095
      31.07 00:200.26388+0.00117
      31.07 00:100.26271-0.00076
      31.07 00:000.26347+0.00085
      30.07 23:500.26262-0.00075
      30.07 23:400.26337+0.00137
      30.07 23:300.262+0.00198
      30.07 23:200.26002-0.00055
      30.07 23:100.26057+0.00028
      30.07 23:030.26029-0.00023
      30.07 23:000.26052+2.0E-5
      30.07 22:500.2605-0.00144
      30.07 22:400.26194+0.00145
      30.07 22:300.26049+0.00103
      30.07 22:200.25946-0.00041
      30.07 22:100.25987+0.00101
      30.07 22:000.25886-0.00138
      30.07 21:500.26024-0.0001
      30.07 21:400.26034+0.00014
      30.07 21:300.2602+0.0011
      30.07 21:200.2591-6.0E-5
      30.07 21:100.25916-0.00325
      30.07 21:030.26241-0.00041
      30.07 21:000.26282+0.001
      30.07 20:500.26182-0.00133
      30.07 20:400.26315-0.00055
      30.07 20:300.2637+0.00047
      30.07 20:200.26323-0.00348
      30.07 20:100.26671-0.00017
      30.07 20:000.26688-0.00642
      30.07 19:500.2733+0.00144
      30.07 19:400.27186+0.00355
      30.07 19:300.26831+0.00062
      30.07 19:200.26769+0.00145
      30.07 19:100.26624-0.00382
      30.07 19:030.27006+0.0005
      30.07 19:000.26956+0.00053
      30.07 18:500.26903-0.00063
      30.07 18:400.26966+0.00191
      30.07 18:300.26775-0.00015
      30.07 18:200.2679+0.00182
      30.07 18:100.26608+0.00074
      30.07 18:000.26534+0.00108
      30.07 17:500.26426-0.00066
      30.07 17:400.26492+0.00226
      30.07 17:300.26266-0.00138
      30.07 17:200.26404+0.00157
      30.07 17:100.26247-0.00141
      30.07 17:030.26388-0.00057
      30.07 17:000.26445+0.00141
      30.07 16:500.26304-0.00082
      30.07 16:400.26386+0.00217
      30.07 16:300.26169-0.00427
      30.07 16:200.26596+4.0E-5
      30.07 16:100.26592+4.0E-5
      30.07 16:000.26588-0.00207
      30.07 15:500.26795+0.00828
      30.07 15:400.25967+0.00117
      30.07 15:300.2585+0.00173
      30.07 15:200.25677-0.00137
      30.07 15:100.25814-0.00245
      30.07 15:030.26059-0.0006
      30.07 15:000.26119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21948
      макс: 0.3938
      за неделю:
        0.24249

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 14:000.24249-0.01096
      31.07 13:500.25345-0.00196
      31.07 12:500.25624-0.00074
      31.07 11:500.26223+0.00148
      31.07 10:500.26418+0.00072
      31.07 09:500.26114+0.0015
      31.07 08:500.26074+0.0003
      31.07 07:500.26153+0.00176
      31.07 06:500.25898+0.00077
      31.07 05:500.2585+0.00044
      31.07 04:500.25409-0.00189
      31.07 03:500.25399-0.00199
      31.07 02:500.25922-0.00056
      31.07 01:500.26226-0.00132
      31.07 00:500.26121+0.00085
      30.07 23:500.26262+2.0E-5
      30.07 22:500.2605-0.00138
      30.07 21:500.26024+0.001
      30.07 20:500.26182-0.00642
      30.07 19:500.2733+0.00053
      30.07 18:500.26903+0.00108
      30.07 17:500.26426+0.00141
      30.07 16:500.26304-0.00207
      30.07 15:500.26795+0.00074
      30.07 14:500.26045+0.00015
      30.07 13:500.25951+0.0025
      30.07 12:500.26+0.00102
      30.07 11:500.25749+0.00569
      30.07 10:500.25993-0.00595
      30.07 08:400.26879-0.00325
      30.07 07:500.29698+0.00484
      30.07 06:500.30004+0.00117
      30.07 05:500.27901+0.00706
      30.07 04:500.26611-0.00365
      30.07 03:500.26165-0.00025
      30.07 02:500.25306+0.00046
      30.07 01:500.25363-0.00096
      30.07 00:500.25498+3.0E-5
      29.07 23:500.25919+5.0E-5
      29.07 22:500.25911-0.00221
      29.07 21:500.26127+0.0044
      29.07 20:500.25197+0.01675
      29.07 19:500.24121+0.00042
      29.07 18:500.25661+0.00041
      29.07 17:500.25789+0.0022
      29.07 16:500.26183-3.0E-5
      29.07 15:500.26387+0.00304
      29.07 14:500.26095+0.0034
      29.07 13:500.26202-0.00072
      29.07 12:500.26924-0.0004
      29.07 11:500.27092+0.00042
      29.07 10:500.27121+0.00327
      29.07 09:500.27532-0.00082
      29.07 08:500.27509-0.00281
      29.07 07:500.2839-0.00148
      29.07 06:500.28965-0.0015
      29.07 05:500.29304+0.00031
      29.07 04:500.28668-0.00155
      29.07 03:500.29053+0.00545
      29.07 02:500.29011+0.00205
      29.07 01:500.29338-0.00014
      29.07 00:500.2943+0.00822
      28.07 23:500.29255-0.01877
      28.07 22:500.31498-0.00182
      28.07 21:500.31673+0.00137
      28.07 20:500.3171+0.00091
      28.07 19:500.3229+0.00444
      28.07 18:500.32271-0.00089
      28.07 17:500.32643+0.00168
      28.07 16:500.31428-0.00817
      28.07 15:500.32454+0.00237
      28.07 14:500.31568-0.00261
      28.07 13:500.33461-0.0036
      28.07 12:500.34388-0.00021
      28.07 11:500.34266-0.00091
      28.07 10:500.36416+0.01015
      28.07 09:500.35864+6.0E-5
      28.07 08:500.32764-0.00296
      28.07 07:500.34655-0.00135
      28.07 06:500.36055-0.0009
      28.07 05:500.35178-0.00299
      28.07 04:500.35038+0.00363
      28.07 03:500.37245+0.01058
      28.07 02:500.36882-0.00518
      28.07 01:500.3938-0.0154
      28.07 00:500.36402+0.00125
      27.07 23:500.35603-0.00251
      27.07 22:500.33615+0.01577
      27.07 21:500.27011+0.00115
      27.07 20:500.27146-0.00392
      27.07 19:500.24937+0.00308
      27.07 18:500.21948-0.00249
      27.07 17:500.22899-0.0031
      27.07 16:500.23238-0.00157
      27.07 15:500.24161-0.00286
      27.07 14:500.24597+0.00193
      27.07 13:500.24281-0.00145
      27.07 12:500.25957+0.00459
      27.07 11:500.26018-0.0023
      27.07 10:500.27955+0.00043
      27.07 09:500.27937-0.00061
      27.07 08:500.28202-0.00072
      27.07 07:500.28846+9.0E-5
      27.07 06:500.28536+0.00084
      27.07 05:500.28469+0.00084
      27.07 04:500.28242-0.0019
      27.07 03:500.28179+0.00063
      27.07 02:500.28326-0.00153
      27.07 01:500.28613+0.00298
      27.07 00:500.28598+0.00091
      26.07 23:500.27854+0.00219
      26.07 22:500.27696+0.00058
      26.07 21:500.27949-0.00099
      26.07 20:500.28234+0.00027
      26.07 19:500.28475+0.00178
      26.07 18:500.27763-0.00316
      26.07 17:500.28-9.0E-5
      26.07 16:500.28401+0.00015
      26.07 15:500.2823+0.00028
      26.07 14:500.28286-0.00164
      26.07 13:500.29-0.00055
      26.07 12:500.27607-0.00153
      26.07 11:500.28312+0.00725
      26.07 10:500.27035-0.00072
      26.07 09:500.27664-0.00235
      26.07 08:500.29343-0.00021
      26.07 07:500.29195+0.00319
      26.07 06:500.29087-0.00129
      26.07 05:500.29312-0.00132
      26.07 04:500.29588-0.00202
      26.07 03:500.29763-2.0E-5
      26.07 02:500.29767+0.00111
      26.07 01:500.29695+0.00078
      26.07 00:500.29631-0.00072
      25.07 23:500.29749+0.0003
      25.07 22:500.2963+0.00035
      25.07 21:500.29331-0.00195
      25.07 20:500.29342-0.00032
      25.07 19:500.29462+0.0011
      25.07 18:500.29406-0.00158
      25.07 17:500.29568+0.00117
      25.07 16:500.29581-0.00169
      25.07 15:500.30143+0.00028
      25.07 14:500.29303-0.0009
      25.07 13:500.29957-0.00231
      25.07 12:500.30449+0.00072
      25.07 11:500.30137-0.00048
      25.07 10:500.3046-0.00221
      25.07 09:500.30523-0.00091
      25.07 08:500.33092-0.00125
      25.07 07:500.30574+0.00129
      25.07 06:500.30946+1.0E-5
      25.07 05:500.31328-0.00066
      25.07 04:500.30654+0.00077
      25.07 03:500.30679-0.0029
      25.07 02:500.30911+0.00141
      25.07 01:500.30473+0.0006
      25.07 00:500.30529+0.0011
      24.07 23:500.312-0.00046
      24.07 22:500.30986+0.00106
      24.07 21:500.31196-0.00072
      24.07 20:500.30719+0.00284
      24.07 19:500.30058+0.00254
      24.07 18:500.30512-0.00049
      24.07 17:500.31115-0.00198
      24.07 16:500.32852+0.00364
      24.07 15:500.3257+0.00352
      24.07 14:500.33475
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.21948
      макс: 0.45563
      за месяц:
        0.24249
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20260.26611-0.00047
      29.07.20260.26658-0.05973
      28.07.20260.32631+0.048
      27.07.20260.27831-0.00538
      26.07.20260.28369-0.01639
      25.07.20260.30008-0.01093
      24.07.20260.31101-0.04174
      23.07.20260.35275-0.03354
      22.07.20260.38629-0.03204
      21.07.20260.41833+0.00518
      20.07.20260.41315-0.01302
      19.07.20260.42617+0.00361
      18.07.20260.42256+0.02307
      17.07.20260.39949+0.00552
      16.07.20260.39397+0.01377
      15.07.20260.3802-0.00418
      14.07.20260.38438-0.00289
      13.07.20260.38727-0.00928
      12.07.20260.39655+0.01534
      11.07.20260.38121-0.03312
      10.07.20260.41433-0.0413
      09.07.20260.45563+0.02237
      08.07.20260.43326+0.03704
      07.07.20260.39622+0.00509
      06.07.20260.39113+0.03258
      05.07.20260.35855+0.01402
      04.07.20260.34453-0.0066
      03.07.20260.35113+0.00763
      02.07.20260.3435-0.0137
      01.07.20260.3572+0.00148
      30.06.20260.35572
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.11391
      макс: 1.9754
      за квартал:
        0.24249
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20260.26611-0.00047
      29.07.20260.26658-0.05973
      28.07.20260.32631+0.048
      27.07.20260.27831-0.00538
      26.07.20260.28369-0.01639
      25.07.20260.30008-0.01093
      24.07.20260.31101-0.04174
      23.07.20260.35275-0.03354
      22.07.20260.38629-0.03204
      21.07.20260.41833+0.00518
      20.07.20260.41315-0.01302
      19.07.20260.42617+0.00361
      18.07.20260.42256+0.02307
      17.07.20260.39949+0.00552
      16.07.20260.39397+0.01377
      15.07.20260.3802-0.00418
      14.07.20260.38438-0.00289
      13.07.20260.38727-0.00928
      12.07.20260.39655+0.01534
      11.07.20260.38121-0.03312
      10.07.20260.41433-0.0413
      09.07.20260.45563+0.02237
      08.07.20260.43326+0.03704
      07.07.20260.39622+0.00509
      06.07.20260.39113+0.03258
      05.07.20260.35855+0.01402
      04.07.20260.34453-0.0066
      03.07.20260.35113+0.00763
      02.07.20260.3435-0.0137
      01.07.20260.3572+0.00148
      30.06.20260.35572-0.01382
      29.06.20260.36954-0.01557
      28.06.20260.38511-0.02368
      27.06.20260.40879-0.00764
      26.06.20260.41643-0.11432
      25.06.20260.53075+0.03015
      24.06.20260.5006-0.02724
      23.06.20260.52784-0.05184
      22.06.20260.57968+0.01111
      21.06.20260.56857+0.02501
      20.06.20260.54356+0.0008
      19.06.20260.54276-0.04607
      18.06.20260.58883+0.08589
      17.06.20260.50294+0.18419
      16.06.20260.31875+0.0968
      15.06.20260.22195+0.05631
      14.06.20260.16564+0.04173
      13.06.20260.12391+0.00629
      12.06.20260.11762+0.00371
      11.06.20260.11391-0.06
      10.06.20260.17391-0.05204
      09.06.20260.22595-0.01325
      08.06.20260.2392-0.12891
      07.06.20260.36811-0.12223
      06.06.20260.49034-0.10878
      05.06.20260.59912-0.09843
      04.06.20260.69755-0.10785
      03.06.20260.8054-0.09905
      02.06.20260.90445+0.03048
      01.06.20260.87397+0.03639
      31.05.20260.83758-0.00786
      30.05.20260.84544-0.06767
      29.05.20260.91311+0.06714
      28.05.20260.84597-0.01926
      27.05.20260.86523-0.14327
      26.05.20261.0085+0.08373
      25.05.20260.92477+0.11634
      24.05.20260.80843+0.04066
      23.05.20260.76777-0.23493
      22.05.20261.0027-0.4056
      21.05.20261.4083-0.2712
      20.05.20261.6795+0.0254
      19.05.20261.6541+0.0933
      18.05.20261.5608+0.0098
      17.05.20261.551-0.0558
      16.05.20261.6068-0.029
      15.05.20261.6358-0.0603
      14.05.20261.6961-0.0722
      13.05.20261.7683+0.0517
      12.05.20261.7166-0.108
      11.05.20261.8246-0.052
      10.05.20261.8766-0.0988
      09.05.20261.9754+0.0118
      08.05.20261.9636+0.0476
      07.05.20261.916+0.0724
      06.05.20261.8436+0.0432
      05.05.20261.8004+0.0492
      04.05.20261.7512+0.0696
      03.05.20261.6816-0.0147
      02.05.20261.6963-0.1127
      01.05.20261.809

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.