Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Audiera

    Курс UNUS SED LEO (LEO) к Audiera (BEAT)

    Обновлено: 31.07.2026 16:20:01UNUS SED LEO

    =
    Калькулятор LEO - BEAT / Обратный расчет: курс Audiera к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно audiera, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.294
      макс: 2.6737
      за сутки:
        2.3585

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 16:202.3585+0.0021
      31.07 16:102.3564+0.0129
      31.07 16:002.3435+0.0476
      31.07 15:502.2959-0.0035
      31.07 15:402.2994+0.0054
      31.07 15:302.294-0.0012
      31.07 15:282.2952-
      31.07 15:282.2952-0.0344
      31.07 15:102.3296-0.0229
      31.07 15:042.3525+0.0078
      31.07 15:002.3447-0.0299
      31.07 14:502.3746+0.0258
      31.07 14:402.3488-0.0024
      31.07 14:302.3512+0.0055
      31.07 14:202.3457-0.0015
      31.07 14:102.3472-0.012
      31.07 14:002.3592-0.1066
      31.07 13:502.4658-0.0104
      31.07 13:402.4762-0.0122
      31.07 13:302.4884-0.0053
      31.07 13:202.4937+0.0218
      31.07 13:102.4719-0.0032
      31.07 13:032.4751+0.0024
      31.07 13:002.4727-0.0192
      31.07 12:502.4919-0.0348
      31.07 12:402.5267+0.0028
      31.07 12:302.5239-0.0005
      31.07 12:202.5244+0.0033
      31.07 12:102.5211-0.0217
      31.07 12:002.5428-0.0072
      31.07 11:502.55-0.0024
      31.07 11:402.5524+0.0059
      31.07 11:302.5465-0.0082
      31.07 11:202.5547-0.0151
      31.07 11:102.5698-0.0097
      31.07 11:032.5795-0.0041
      31.07 11:002.5836+0.0145
      31.07 10:502.5691+0.0217
      31.07 10:402.5474+0.0161
      31.07 10:302.5313-0.0057
      31.07 10:202.537-0.0091
      31.07 10:102.5461-0.0023
      31.07 10:002.5484-0.0075
      31.07 09:502.5559+0.0078
      31.07 09:402.5481+0.0093
      31.07 09:302.5388+0.0064
      31.07 09:202.5324+0.0007
      31.07 09:102.5317-0.0365
      31.07 09:032.5682+0.0017
      31.07 09:002.5665+0.0148
      31.07 08:502.5517+0.0006
      31.07 08:402.5511-0.0101
      31.07 08:302.5612-0.0145
      31.07 08:202.5757-0.011
      31.07 08:102.5867+0.0241
      31.07 08:002.5626+0.0031
      31.07 07:502.5595+0.0208
      31.07 07:402.5387-0.0035
      31.07 07:302.5422-0.0064
      31.07 07:202.5486+0.0098
      31.07 07:102.5388-0.0121
      31.07 07:032.5509-0.0011
      31.07 07:002.552+0.0176
      31.07 06:502.5344-0.0087
      31.07 06:402.5431+0.0169
      31.07 06:302.5262-0.0057
      31.07 06:202.5319+0.0004
      31.07 06:102.5315-0.006
      31.07 06:002.5375+0.0079
      31.07 05:502.5296-0.0164
      31.07 05:402.546+0.0183
      31.07 05:302.5277+0.0239
      31.07 05:202.5038+0.0098
      31.07 05:102.494+0.0028
      31.07 05:032.4912+0.0002
      31.07 05:002.491+0.004
      31.07 04:502.487-0.0137
      31.07 04:452.5007+0.0013
      31.07 04:302.4994-0.0018
      31.07 04:202.5012+0.0061
      31.07 04:102.4951+0.0275
      31.07 04:002.4676-0.0183
      31.07 03:502.4859+0.0106
      31.07 03:402.4753-0.04
      31.07 03:302.5153+0.0039
      31.07 03:202.5114+0.0094
      31.07 03:102.502-0.0064
      31.07 03:032.5084-0.0093
      31.07 03:002.5177-0.0195
      31.07 02:502.5372-0.0061
      31.07 02:402.5433-0.0054
      31.07 02:302.5487-0.0075
      31.07 02:202.5562+0.0049
      31.07 02:102.5513-0.0093
      31.07 02:002.5606-0.0056
      31.07 01:502.5662-0.0021
      31.07 01:402.5683-0.0119
      31.07 01:302.5802-0.0011
      31.07 01:202.5813+0.0311
      31.07 01:102.5502+0.0073
      31.07 01:032.5429-0.0001
      31.07 01:002.543-0.0129
      31.07 00:502.5559+0.0007
      31.07 00:402.5552-0.0173
      31.07 00:302.5725-0.0094
      31.07 00:202.5819+0.0115
      31.07 00:102.5704-0.0074
      31.07 00:002.5778+0.0084
      30.07 23:502.5694-0.0075
      30.07 23:402.5769+0.0135
      30.07 23:302.5634+0.0193
      30.07 23:202.5441-0.0055
      30.07 23:102.5496+0.0023
      30.07 23:032.5473-0.0018
      30.07 23:002.5491+0.0005
      30.07 22:502.5486-0.0143
      30.07 22:402.5629+0.0143
      30.07 22:302.5486+0.0087
      30.07 22:202.5399-0.0028
      30.07 22:102.5427+0.0105
      30.07 22:002.5322-0.0134
      30.07 21:502.5456-0.001
      30.07 21:402.5466+0.0013
      30.07 21:302.5453+0.011
      30.07 21:202.5343-0.0006
      30.07 21:102.5349-0.0321
      30.07 21:032.567-0.0038
      30.07 21:002.5708+0.0097
      30.07 20:502.5611-0.0134
      30.07 20:402.5745-0.005
      30.07 20:302.5795+0.0046
      30.07 20:202.5749-0.0341
      30.07 20:102.609-0.0023
      30.07 20:002.6113-0.0624
      30.07 19:502.6737+0.0142
      30.07 19:402.6595+0.035
      30.07 19:302.6245+0.0061
      30.07 19:202.6184+0.0138
      30.07 19:102.6046-0.0379
      30.07 19:032.6425+0.0045
      30.07 19:002.638+0.0063
      30.07 18:502.6317-0.0062
      30.07 18:402.6379+0.0183
      30.07 18:302.6196-0.0014
      30.07 18:202.621+0.0163
      30.07 18:102.6047+0.0088
      30.07 18:002.5959+0.0106
      30.07 17:502.5853-0.0062
      30.07 17:402.5915+0.0219
      30.07 17:302.5696-0.0135
      30.07 17:202.5831+0.0153
      30.07 17:102.5678-0.0138
      30.07 17:032.5816-0.0054
      30.07 17:002.587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1377
      макс: 3.8427
      за неделю:
        2.3585

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 16:202.3585+0.0476
      31.07 15:502.2959-0.0299
      31.07 14:502.3746-0.1066
      31.07 13:502.4658-0.0192
      31.07 12:502.4919-0.0072
      31.07 11:502.55+0.0145
      31.07 10:502.5691-0.0075
      31.07 09:502.5559+0.0148
      31.07 08:502.5517+0.0031
      31.07 07:502.5595+0.0176
      31.07 06:502.5344+0.0079
      31.07 05:502.5296+0.004
      31.07 04:502.487-0.0183
      31.07 03:502.4859-0.0195
      31.07 02:502.5372-0.0056
      31.07 01:502.5662-0.0129
      31.07 00:502.5559+0.0084
      30.07 23:502.5694+0.0005
      30.07 22:502.5486-0.0134
      30.07 21:502.5456+0.0097
      30.07 20:502.5611-0.0624
      30.07 19:502.6737+0.0063
      30.07 18:502.6317+0.0106
      30.07 17:502.5853+0.0126
      30.07 16:502.5744-0.0183
      30.07 15:502.6215+0.0073
      30.07 14:502.5486+0.0015
      30.07 13:502.5409+0.0244
      30.07 12:502.5456+0.0109
      30.07 11:502.5195+0.0555
      30.07 10:502.5433-0.0591
      30.07 08:402.6318-0.0323
      30.07 07:502.911+0.0475
      30.07 06:502.9412+0.0115
      30.07 05:502.7315+0.0701
      30.07 04:502.6023-0.0358
      30.07 03:502.5585-0.0026
      30.07 02:502.4744+0.0047
      30.07 01:502.4795-0.0094
      30.07 00:502.4928+0.0001
      29.07 23:502.5359+0.0011
      29.07 22:502.5349-0.0215
      29.07 21:502.5565+0.0429
      29.07 20:502.4658+0.164
      29.07 19:502.3605+0.0041
      29.07 18:502.5112+0.0055
      29.07 17:502.5242+0.0225
      29.07 16:502.56+0.0062
      29.07 15:502.5732+0.0298
      29.07 14:502.5512+0.0328
      29.07 13:502.5639-0.0071
      29.07 12:502.6343-0.0037
      29.07 11:502.6507+0.0042
      29.07 10:502.6493+0.0321
      29.07 09:502.6889-0.0125
      29.07 08:502.697-0.0269
      29.07 07:502.773-0.0147
      29.07 06:502.8295-0.0146
      29.07 05:502.8619+0.0029
      29.07 04:502.7993-0.0151
      29.07 03:502.837+0.0533
      29.07 02:502.8323+0.0205
      29.07 01:502.8636-0.0015
      29.07 00:502.8729+0.0805
      28.07 23:502.8555-0.183
      28.07 22:503.0739-0.0178
      28.07 21:503.0909+0.0126
      28.07 20:503.0954+0.01
      28.07 19:503.1497+0.0434
      28.07 18:503.1471-0.0087
      28.07 17:503.1867+0.0189
      28.07 16:503.0692-0.0795
      28.07 15:503.1687+0.0233
      28.07 14:503.0825-0.0257
      28.07 13:503.2673-0.0353
      28.07 12:503.3583-0.0028
      28.07 11:503.3491-0.0068
      28.07 10:503.5588+0.0988
      28.07 09:503.4981+0.0006
      28.07 08:503.1954-0.0288
      28.07 07:503.3797-0.0124
      28.07 06:503.5157-0.0087
      28.07 05:503.4304-0.0298
      28.07 04:503.4213+0.0354
      28.07 03:503.6345+0.1027
      28.07 02:503.5995-0.0505
      28.07 01:503.8427-0.1504
      28.07 00:503.5524+0.012
      27.07 23:503.4744-0.0232
      27.07 22:503.2769+0.1533
      27.07 21:502.6332+0.0112
      27.07 20:502.6462-0.0374
      27.07 19:502.4303+0.0398
      27.07 18:502.1377-0.0243
      27.07 17:502.2244-0.0304
      27.07 16:502.2573-0.0152
      27.07 15:502.3471-0.0279
      27.07 14:502.391+0.0188
      27.07 13:502.3612-0.014
      27.07 12:502.5243+0.0446
      27.07 11:502.533-0.0218
      27.07 10:502.7211+0.004
      27.07 09:502.7183-0.0061
      27.07 08:502.7439-0.0067
      27.07 07:502.8063+0.001
      27.07 06:502.7763+0.0085
      27.07 05:502.7689+0.0082
      27.07 04:502.7477-0.0187
      27.07 03:502.7402+0.0069
      27.07 02:502.7545-0.015
      27.07 01:502.7846+0.0294
      27.07 00:502.7841+0.009
      26.07 23:502.7117+0.0211
      26.07 22:502.6954+0.0053
      26.07 21:502.7205-0.0097
      26.07 20:502.7476+0.0027
      26.07 19:502.7711+0.0175
      26.07 18:502.7012-0.0306
      26.07 17:502.7225-0.001
      26.07 16:502.7615+0.0014
      26.07 15:502.7472+0.0022
      26.07 14:502.7532-0.0162
      26.07 13:502.8223-0.0067
      26.07 12:502.6959-0.0165
      26.07 11:502.7648+0.0708
      26.07 10:502.6401-0.0073
      26.07 09:502.7018-0.0229
      26.07 08:502.8656-0.0018
      26.07 07:502.8509+0.0328
      26.07 06:502.8389+0.0002
      26.07 05:502.8483-0.0144
      26.07 04:502.8762-0.0164
      26.07 03:502.8922-0.0002
      26.07 02:502.8916+0.011
      26.07 01:502.8849+0.0078
      26.07 00:502.8767-0.0068
      25.07 23:502.8876+0.003
      25.07 22:502.8773+0.0039
      25.07 21:502.8479-0.0188
      25.07 20:502.8493-0.0028
      25.07 19:502.8601+0.0107
      25.07 18:502.8543-0.0158
      25.07 17:502.8708+0.0112
      25.07 16:502.8717-0.0163
      25.07 15:502.926+0.0028
      25.07 14:502.8443-0.0092
      25.07 13:502.9084-0.0219
      25.07 12:502.9553+0.0072
      25.07 11:502.9253-0.0055
      25.07 10:502.9576-0.022
      25.07 09:502.9652-0.0132
      25.07 08:503.2192-0.0121
      25.07 07:502.9682+0.0131
      25.07 06:503.0029-0.0001
      25.07 05:503.0436-0.0009
      25.07 04:502.9768+0.0055
      25.07 03:502.9622-0.0262
      25.07 02:502.985+0.0137
      25.07 01:502.9367+0.0044
      25.07 00:502.9438+0.0114
      24.07 23:503.0093-0.0049
      24.07 22:502.9894+0.0102
      24.07 21:503.0108-0.0072
      24.07 20:502.9651+0.0285
      24.07 19:502.9+0.0256
      24.07 18:502.9426+0.0177
      24.07 17:502.9907-0.0193
      24.07 16:503.1564
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 2.1377
      макс: 4.3375
      за месяц:
        2.3585
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20262.6044-0.0023
      29.07.20262.6067-0.5784
      28.07.20263.1851+0.4752
      27.07.20262.7099-0.0532
      26.07.20262.7631-0.1501
      25.07.20262.9132-0.0792
      24.07.20262.9924-0.4411
      23.07.20263.4335-0.3228
      22.07.20263.7563-0.31
      21.07.20264.0663+0.054
      20.07.20264.0123-0.168
      19.07.20264.1803+0.0388
      18.07.20264.1415+0.2223
      17.07.20263.9192+0.051
      16.07.20263.8682+0.1397
      15.07.20263.7285+0.0471
      14.07.20263.6814-0.008
      13.07.20263.6894-0.0949
      12.07.20263.7843+0.1527
      11.07.20263.6316-0.311
      10.07.20263.9426-0.3949
      09.07.20264.3375+0.2403
      08.07.20264.0972+0.3777
      07.07.20263.7195+0.0519
      06.07.20263.6676+0.368
      05.07.20263.2996+0.1449
      04.07.20263.1547-0.0577
      03.07.20263.2124+0.0684
      02.07.20263.144-0.1632
      01.07.20263.3072-0.0403
      30.06.20263.3475
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.0822
      макс: 20.3501
      за квартал:
        2.3585
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20262.6044-0.0023
      29.07.20262.6067-0.5784
      28.07.20263.1851+0.4752
      27.07.20262.7099-0.0532
      26.07.20262.7631-0.1501
      25.07.20262.9132-0.0792
      24.07.20262.9924-0.4411
      23.07.20263.4335-0.3228
      22.07.20263.7563-0.31
      21.07.20264.0663+0.054
      20.07.20264.0123-0.168
      19.07.20264.1803+0.0388
      18.07.20264.1415+0.2223
      17.07.20263.9192+0.051
      16.07.20263.8682+0.1397
      15.07.20263.7285+0.0471
      14.07.20263.6814-0.008
      13.07.20263.6894-0.0949
      12.07.20263.7843+0.1527
      11.07.20263.6316-0.311
      10.07.20263.9426-0.3949
      09.07.20264.3375+0.2403
      08.07.20264.0972+0.3777
      07.07.20263.7195+0.0519
      06.07.20263.6676+0.368
      05.07.20263.2996+0.1449
      04.07.20263.1547-0.0577
      03.07.20263.2124+0.0684
      02.07.20263.144-0.1632
      01.07.20263.3072-0.0403
      30.06.20263.3475-0.1482
      29.06.20263.4957-0.1382
      28.06.20263.6339-0.2021
      27.06.20263.836-0.0298
      26.06.20263.8658-1.1222
      25.06.20264.988+0.2327
      24.06.20264.7553-0.287
      23.06.20265.0423-0.5013
      22.06.20265.5436+0.0963
      21.06.20265.4473+0.2392
      20.06.20265.2081+0.0215
      19.06.20265.1866-0.4965
      18.06.20265.6831+0.7978
      17.06.20264.8853+1.7742
      16.06.20263.1111+0.9374
      15.06.20262.1737+0.5609
      14.06.20261.6128+0.4211
      13.06.20261.1917+0.0693
      12.06.20261.1224+0.0402
      11.06.20261.0822-0.5662
      10.06.20261.6484-0.4841
      09.06.20262.1325-0.1552
      08.06.20262.2877-1.2205
      07.06.20263.5082-1.1817
      06.06.20264.6899-1.1824
      05.06.20265.8723-1.063
      04.06.20266.9353-1.1704
      03.06.20268.1057-0.9749
      02.06.20269.0806+0.3354
      01.06.20268.7452+0.3196
      31.05.20268.4256-0.0953
      30.05.20268.5209-0.5921
      29.05.20269.113+0.601
      28.05.20268.512-0.1899
      27.05.20268.7019-1.3992
      26.05.202610.1011+0.8161
      25.05.20269.285+1.143
      24.05.20268.142+0.4884
      23.05.20267.6536-2.3608
      22.05.202610.0144-4.1071
      21.05.202614.1215-2.7603
      20.05.202616.8818+0.2804
      19.05.202616.6014+0.8681
      18.05.202615.7333+0.1081
      17.05.202615.6252-0.4383
      16.05.202616.0635-0.605
      15.05.202616.6685-0.5262
      14.05.202617.1947-0.5241
      13.05.202617.7188+0.302
      12.05.202617.4168-1.1334
      11.05.202618.5502-0.5719
      10.05.202619.1221-1.228
      09.05.202620.3501+0.0031
      08.05.202620.347+0.5118
      07.05.202619.8352+0.7542
      06.05.202619.081+0.487
      05.05.202618.594+0.5192
      04.05.202618.0748+0.7268
      03.05.202617.348-0.1694
      02.05.202617.5174-1.178
      01.05.202618.6954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.