Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audiera

    Все криптовалюты » Audiera » Chainlink

    Курс Audiera (BEAT) к Chainlink (LINK)

    Обновлено: 31.07.2026 20:30:01

    =
    Калькулятор BEAT - LINK / Обратный расчет: курс Chainlink к Audiera
    0
    10010

    Графики

    Динамика изменения курса audiera относительно chainlink, за 1 BEAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44644
      макс: 0.52006
      за сутки:
      0.51481  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 20:300.51481+0.00101
      31.07 20:200.5138+0.00262
      31.07 20:100.51118+0.0031
      31.07 20:000.50808-0.00528
      31.07 19:500.51336-0.00037
      31.07 19:400.51373+0.00038
      31.07 19:300.51335-0.00264
      31.07 19:200.51599+0.00414
      31.07 19:100.51185+0.00036
      31.07 19:030.51149+0.00116
      31.07 19:000.51033-0.00141
      31.07 18:500.51174+0.00172
      31.07 18:400.51002+0.00055
      31.07 18:300.50947-0.00187
      31.07 18:200.51134-0.00548
      31.07 18:100.51682+0.00289
      31.07 18:000.51393+0.00068
      31.07 17:500.51325-0.00272
      31.07 17:400.51597-0.0006
      31.07 17:300.51657+0.00017
      31.07 17:200.5164-0.00366
      31.07 17:100.52006+0.0035
      31.07 17:030.51656-0.00132
      31.07 17:000.51788+0.00409
      31.07 16:500.51379+0.00241
      31.07 16:400.51138+0.00379
      31.07 16:300.50759+0.00773
      31.07 16:200.49986-0.00147
      31.07 16:100.50133-0.00211
      31.07 16:000.50344-0.01098
      31.07 15:500.51442+0.00069
      31.07 15:400.51373-0.00087
      31.07 15:300.5146+8.0E-5
      31.07 15:280.51452-
      31.07 15:280.51452+0.00809
      31.07 15:100.50643+0.00551
      31.07 15:040.50092-0.00151
      31.07 15:000.50243+0.00652
      31.07 14:500.49591-0.00569
      31.07 14:400.5016+0.00106
      31.07 14:300.50054-0.00181
      31.07 14:200.50235+0.00115
      31.07 14:100.5012+0.0022
      31.07 14:000.499+0.02154
      31.07 13:500.47746+0.00201
      31.07 13:400.47545+0.00167
      31.07 13:300.47378-0.00037
      31.07 13:200.47415-0.00371
      31.07 13:100.47786+0.0018
      31.07 13:030.47606-0.00016
      31.07 13:000.47622+0.004
      31.07 12:500.47222+0.00705
      31.07 12:400.46517-0.00017
      31.07 12:300.46534+0.00208
      31.07 12:200.46326-0.00021
      31.07 12:100.46347+0.00413
      31.07 12:000.45934+0.00127
      31.07 11:500.45807+0.0003
      31.07 11:400.45777-0.00109
      31.07 11:300.45886+0.00137
      31.07 11:200.45749+0.00196
      31.07 11:100.45553+0.00121
      31.07 11:030.45432+0.00056
      31.07 11:000.45376-0.00317
      31.07 10:500.45693-0.00438
      31.07 10:400.46131-0.00365
      31.07 10:300.46496+0.00093
      31.07 10:200.46403+0.00443
      31.07 10:100.4596+0.00288
      31.07 10:000.45672-0.00184
      31.07 09:500.45856-0.00019
      31.07 09:400.45875-0.00173
      31.07 09:300.46048-0.0013
      31.07 09:200.46178-0.00015
      31.07 09:100.46193+0.00655
      31.07 09:030.45538-0.00048
      31.07 09:000.45586-0.00332
      31.07 08:500.45918-9.0E-5
      31.07 08:400.45927+0.00224
      31.07 08:300.45703+0.00294
      31.07 08:200.45409+0.00175
      31.07 08:100.45234-0.005
      31.07 08:000.45734-0.00012
      31.07 07:500.45746-0.00388
      31.07 07:400.46134+0.0004
      31.07 07:300.46094+0.00123
      31.07 07:200.45971-0.00068
      31.07 07:100.46039+0.002
      31.07 07:030.45839+0.00055
      31.07 07:000.45784-0.00345
      31.07 06:500.46129+0.00129
      31.07 06:400.46-0.00329
      31.07 06:300.46329+0.0001
      31.07 06:200.46319-0.0001
      31.07 06:100.46329+0.0021
      31.07 06:000.46119-0.00086
      31.07 05:500.46205+0.0035
      31.07 05:400.45855-0.00281
      31.07 05:300.46136-0.00413
      31.07 05:200.46549-0.00161
      31.07 05:100.4671-0.00042
      31.07 05:030.46752+0.00017
      31.07 05:000.46735-0.00026
      31.07 04:500.46761+0.00458
      31.07 04:450.46303+0.00155
      31.07 04:300.46148+9.0E-5
      31.07 04:200.46139-0.00137
      31.07 04:100.46276-0.00762
      31.07 04:000.47038+0.00355
      31.07 03:500.46683-0.00181
      31.07 03:400.46864+0.00752
      31.07 03:300.46112-0.00046
      31.07 03:200.46158-0.00069
      31.07 03:100.46227+0.00094
      31.07 03:030.46133+0.00206
      31.07 03:000.45927+0.00436
      31.07 02:500.45491+0.00295
      31.07 02:400.45196-0.00016
      31.07 02:300.45212+0.0014
      31.07 02:200.45072-0.00132
      31.07 02:100.45204+0.00131
      31.07 02:000.45073+0.00152
      31.07 01:500.44921+0.00084
      31.07 01:400.44837+0.00193
      31.07 01:300.44644-0.00034
      31.07 01:200.44678-0.00592
      31.07 01:100.4527-0.0014
      31.07 01:030.4541-5.0E-5
      31.07 01:000.45415+0.00273
      31.07 00:500.45142-0.00031
      31.07 00:400.45173+0.0027
      31.07 00:300.44903+0.00143
      31.07 00:200.4476-0.00243
      31.07 00:100.45003+0.00149
      31.07 00:000.44854-0.00117
      30.07 23:500.44971+0.00099
      30.07 23:400.44872-0.00188
      30.07 23:300.4506-0.00311
      30.07 23:200.45371+0.00201
      30.07 23:100.4517-0.00073
      30.07 23:030.45243+0.00036
      30.07 23:000.45207-0.00022
      30.07 22:500.45229+0.00294
      30.07 22:400.44935-0.00186
      30.07 22:300.45121-0.00193
      30.07 22:200.45314+0.00028
      30.07 22:100.45286-0.00206
      30.07 22:000.45492+0.00316
      30.07 21:500.45176-1.0E-5
      30.07 21:400.45177-0.0002
      30.07 21:300.45197-0.00224
      30.07 21:200.45421+0.0003
      30.07 21:100.45391+0.00511
      30.07 21:030.4488+0.00072
      30.07 21:000.44808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29888
      макс: 0.53056
      за неделю:
      0.51481  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 20:300.51481-0.00528
      31.07 19:500.51336-0.00141
      31.07 18:500.51174+0.00068
      31.07 17:500.51325+0.00409
      31.07 16:500.51379-0.01098
      31.07 15:500.51442+0.00652
      31.07 14:500.49591+0.02154
      31.07 13:500.47746+0.004
      31.07 12:500.47222+0.00127
      31.07 11:500.45807-0.00317
      31.07 10:500.45693-0.00184
      31.07 09:500.45856-0.00332
      31.07 08:500.45918-0.00012
      31.07 07:500.45746-0.00345
      31.07 06:500.46129-0.00086
      31.07 05:500.46205-0.00026
      31.07 04:500.46761+0.00355
      31.07 03:500.46683+0.00436
      31.07 02:500.45491+0.00152
      31.07 01:500.44921+0.00273
      31.07 00:500.45142-0.00117
      30.07 23:500.44971-0.00022
      30.07 22:500.45229+0.00316
      30.07 21:500.45176-0.00174
      30.07 20:500.44982+0.00952
      30.07 19:500.43145-0.00055
      30.07 18:500.43819-0.00186
      30.07 17:500.4459-0.00466
      30.07 16:500.4483+0.0029
      30.07 15:500.4419-0.00298
      30.07 14:500.45539-0.0003
      30.07 13:500.46006-0.00384
      30.07 12:500.45907-0.00123
      30.07 11:500.46525-0.00975
      30.07 10:500.46366+0.01165
      30.07 08:400.44835+0.00479
      30.07 07:500.40515-0.00628
      30.07 06:500.39933-0.00104
      30.07 05:500.42786-0.01189
      30.07 04:500.44819+0.00733
      30.07 03:500.46017+0.00017
      30.07 02:500.47444-0.00085
      30.07 01:500.47512+0.00144
      30.07 00:500.4764+0.00115
      29.07 23:500.469+0.00049
      29.07 22:500.46757+0.00287
      29.07 21:500.45543-0.00974
      29.07 20:500.47835-0.03308
      29.07 19:500.50138-0.00042
      29.07 18:500.47145-0.00081
      29.07 17:500.46862-0.00299
      29.07 16:500.45815+0.00015
      29.07 15:500.45395-0.00609
      29.07 14:500.4569-0.00331
      29.07 13:500.45202+0.00104
      29.07 12:500.43885+0.00104
      29.07 11:500.43742-0.00108
      29.07 10:500.43843-0.00486
      29.07 09:500.43089+0.00116
      29.07 08:500.4329+0.0038
      29.07 07:500.42176+0.0028
      29.07 06:500.41329+0.0028
      29.07 05:500.4042+0.00015
      29.07 04:500.41465+0.00252
      29.07 03:500.40533-0.00789
      29.07 02:500.40898-0.00217
      29.07 01:500.40561-0.00087
      29.07 00:500.40412-0.01135
      28.07 23:500.40785+0.02336
      28.07 22:500.37976+0.00243
      28.07 21:500.3785-0.00136
      28.07 20:500.37871-0.00182
      28.07 19:500.36904-0.00451
      28.07 18:500.3697+0.00104
      28.07 17:500.36869-0.00281
      28.07 16:500.38716+0.00932
      28.07 15:500.36996-0.00288
      28.07 14:500.38204+0.00282
      28.07 13:500.3596+0.00423
      28.07 12:500.34947+0.00041
      28.07 11:500.35036+0.0006
      28.07 10:500.33022-0.00908
      28.07 09:500.33388+0.00014
      28.07 08:500.36533+0.00244
      28.07 07:500.34595+0.00147
      28.07 06:500.33251+0.00053
      28.07 05:500.34151+0.00316
      28.07 04:500.34251-0.00273
      28.07 03:500.32102-0.00949
      28.07 02:500.3244+0.00533
      28.07 01:500.29888+0.01424
      28.07 00:500.3196-0.00131
      27.07 23:500.32597+0.00257
      27.07 22:500.34421-0.02427
      27.07 21:500.4316-0.00141
      27.07 20:500.42673+0.00797
      27.07 19:500.46365-0.00724
      27.07 18:500.53056+0.00366
      27.07 17:500.51011+0.00828
      27.07 16:500.4889+0.00332
      27.07 15:500.47261+0.00567
      27.07 14:500.46404-0.00315
      27.07 13:500.46742+0.00208
      27.07 12:500.43794-0.0073
      27.07 11:500.43615+0.0035
      27.07 10:500.40541-0.00054
      27.07 09:500.40458-0.00025
      27.07 08:500.40246+0.00121
      27.07 07:500.39465-0.00013
      27.07 06:500.39955-0.00072
      27.07 05:500.40147-0.00157
      27.07 04:500.40333+0.00315
      27.07 03:500.40434-0.00114
      27.07 02:500.40049+0.00246
      27.07 01:500.3981-0.00448
      27.07 00:500.40545-0.00133
      26.07 23:500.41845-0.00303
      26.07 22:500.42008-0.00167
      26.07 21:500.41708+0.00127
      26.07 20:500.41193-0.00091
      26.07 19:500.40716-0.00347
      26.07 18:500.42152+0.00469
      26.07 17:500.42087+9.0E-5
      26.07 16:500.41607+0.00014
      26.07 15:500.41883-0.00037
      26.07 14:500.41918+0.00247
      26.07 13:500.40904+0.00158
      26.07 12:500.4294+0.00218
      26.07 11:500.41992-0.01163
      26.07 10:500.43942+0.00063
      26.07 09:500.42882+0.00351
      26.07 08:500.40325+0.00047
      26.07 07:500.40473-0.00444
      26.07 06:500.40801+0.00105
      26.07 05:500.4061+0.00187
      26.07 04:500.40242+0.00241
      26.07 03:500.40049+8.0E-5
      26.07 02:500.40081-0.00171
      26.07 01:500.40174-0.00101
      26.07 00:500.40287+0.00105
      25.07 23:500.40078-0.00064
      25.07 22:500.40167-0.00058
      25.07 21:500.40471+0.00281
      25.07 20:500.40496+0.00045
      25.07 19:500.40382-0.00144
      25.07 18:500.4054+0.00211
      25.07 17:500.40472-0.00063
      25.07 16:500.40293+0.0007
      25.07 15:500.39813-0.00065
      25.07 14:500.41067+0.00112
      25.07 13:500.40188+0.00271
      25.07 12:500.39622-0.00044
      25.07 11:500.40036+0.00066
      25.07 10:500.39538+0.00243
      25.07 09:500.39485+0.00099
      25.07 08:500.36312+0.00188
      25.07 07:500.39169-0.0014
      25.07 06:500.38722+7.0E-5
      25.07 05:500.38286+0.00095
      25.07 04:500.3914-0.00103
      25.07 03:500.39109+0.00356
      25.07 02:500.388-0.00183
      25.07 01:500.39377-0.00021
      25.07 00:500.3936-0.00144
      24.07 23:500.38457+0.00047
      24.07 22:500.38631-0.00137
      24.07 21:500.38363+0.00055
      24.07 20:500.38973
    • * на графике представлен средесуточный курс audiera в течение последних 30 дней.
      мин: 0.27569
      макс: 0.53056
      за месяц:
      0.51481  
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.20260.44651-0.00266
      29.07.20260.44917+0.08209
      28.07.20260.36708-0.0465
      27.07.20260.41358-9.0E-5
      26.07.20260.41367+0.01476
      25.07.20260.39891+0.01652
      24.07.20260.38239+0.05053
      23.07.20260.33186+0.03268
      22.07.20260.29918+0.02349
      21.07.20260.27569-0.01016
      20.07.20260.28585+0.00502
      19.07.20260.28083-0.00461
      18.07.20260.28544-0.01916
      17.07.20260.3046+0.00408
      16.07.20260.30052-0.01099
      15.07.20260.31151-0.00894
      14.07.20260.32045-0.00538
      13.07.20260.32583+0.01146
      12.07.20260.31437-0.01281
      11.07.20260.32718+0.02279
      10.07.20260.30439+0.02013
      09.07.20260.28426-0.0177
      08.07.20260.30196-0.01676
      07.07.20260.31872-0.0018
      06.07.20260.32052-0.03012
      05.07.20260.35064-0.01304
      04.07.20260.36368+0.00102
      03.07.20260.36266-0.01848
      02.07.20260.38114-0.00188
      01.07.20260.38302-0.00538
      30.06.20260.3884
    • * на графике представлен средесуточный курс audiera в течение последних 3 месяцев.
      мин: 0.04849
      макс: 1.1236
      за квартал:
        0.51481
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.20260.44651-0.00266
      29.07.20260.44917+0.08209
      28.07.20260.36708-0.0465
      27.07.20260.41358-9.0E-5
      26.07.20260.41367+0.01476
      25.07.20260.39891+0.01652
      24.07.20260.38239+0.05053
      23.07.20260.33186+0.03268
      22.07.20260.29918+0.02349
      21.07.20260.27569-0.01016
      20.07.20260.28585+0.00502
      19.07.20260.28083-0.00461
      18.07.20260.28544-0.01916
      17.07.20260.3046+0.00408
      16.07.20260.30052-0.01099
      15.07.20260.31151-0.00894
      14.07.20260.32045-0.00538
      13.07.20260.32583+0.01146
      12.07.20260.31437-0.01281
      11.07.20260.32718+0.02279
      10.07.20260.30439+0.02013
      09.07.20260.28426-0.0177
      08.07.20260.30196-0.01676
      07.07.20260.31872-0.0018
      06.07.20260.32052-0.03012
      05.07.20260.35064-0.01304
      04.07.20260.36368+0.00102
      03.07.20260.36266-0.01848
      02.07.20260.38114-0.00188
      01.07.20260.38302-0.00538
      30.06.20260.3884+0.02003
      29.06.20260.36837+0.01119
      28.06.20260.35718+0.0252
      27.06.20260.33198+0.00096
      26.06.20260.33102+0.0746
      25.06.20260.25642-0.01018
      24.06.20260.2666+0.01932
      23.06.20260.24728+0.03051
      22.06.20260.21677-0.00494
      21.06.20260.22171-0.01014
      20.06.20260.23185-0.00163
      19.06.20260.23348+0.02081
      18.06.20260.21267-0.02941
      17.06.20260.24208-0.13708
      16.06.20260.37916-0.16258
      15.06.20260.54174-0.21937
      14.06.20260.76111-0.25229
      13.06.20261.0134-0.0665
      12.06.20261.0799-0.0437
      11.06.20261.1236+0.37611
      10.06.20260.74749+0.18506
      09.06.20260.56243+0.03651
      08.06.20260.52592+0.17319
      07.06.20260.35273+0.07483
      06.06.20260.2779+0.05673
      05.06.20260.22117+0.04336
      04.06.20260.17781+0.03016
      03.06.20260.14765+0.021
      02.06.20260.12665-5.0E-5
      01.06.20260.1267-0.00348
      31.05.20260.13018+0.00155
      30.05.20260.12863+0.00691
      29.05.20260.12172-0.01029
      28.05.20260.13201+0.00834
      27.05.20260.12367+0.01895
      26.05.20260.10472-0.0088
      25.05.20260.11352-0.01661
      24.05.20260.13013-0.00902
      23.05.20260.13915+0.03677
      22.05.20260.10238+0.02912
      21.05.20260.07326+0.01115
      20.05.20260.06211-0.00097
      19.05.20260.06308-0.0044
      18.05.20260.06748+0.0012
      17.05.20260.06628+0.00278
      16.05.20260.0635+0.00364
      15.05.20260.05986+0.00314
      14.05.20260.05672+0.00212
      13.05.20260.0546-0.00173
      12.05.20260.05633+0.00451
      11.05.20260.05182+0.00128
      10.05.20260.05054+0.00205
      09.05.20260.04849-0.00219
      08.05.20260.05068-0.00183
      07.05.20260.05251-0.00184
      06.05.20260.05435-0.00317
      05.05.20260.05752-0.00335
      04.05.20260.06087-0.0042
      03.05.20260.06507+0.00048
      02.05.20260.06459+0.00427
      01.05.20260.06032

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.