Курсы криптовалют к Audiera

Bitcoin 63836.03
Эфириум 1889.6
Tether USDt 0.99903
BNB 592.17
USDC 0.99975
XRP 1.0766
Solana 73.6257
TRON 0.32856
Hyperliquid 54.8351
Dogecoin 0.06999
UNUS SED LEO 9.7144
Decimal 0.75287
Zcash 459.45
Monero 354.55
Cardano 0.17108
Chainlink 8.3144
Stellar 0.17008
Canton 0.11969
Dai 0.99947
Bitcoin Cash 213.38

Все криптовалюты » Марокканский дирхам » Audiera

Курс Audiera (BEAT) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 11:40:01
Стоимость Audiera (BEAT) на текущий момент составляет 35.6049 MAD, а общий объем торгов за 24 часа – 188 485 646 MAD. Рыночная капитализация составляет 11 011 412 415 MAD. За последние 24 часа курс Audiera относительно марокканского дирхама снизился на -1.47%. Изменение за неделю составило +3.92%.
Информация с сервиса CoinMarketCap: MetaBeat (BEAT) — криптовалюта, запущенная в 2022 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 10 активных торговых площадках. Более подробная информация представлена на сайте https://www.metabeat.io.


	=
Калькулятор BEAT - MAD / Обратный расчет: курс марокканского дирхама к Audiera

Покупать BEAT?Продавать BEAT?

33%

67%

Графики

Динамика изменения курса audiera относительно марокканского дирхама, за 1 BEAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.1917

макс: 37.0708

за сутки:

35.6049

Таблица изменений курса audiera : показать

Дата	Курс	+/-
31.07 11:40	35.6049	-0.0815
31.07 11:30	35.6864	+0.1169
31.07 11:20	35.5695	+0.2037
31.07 11:10	35.3658	+0.1333
31.07 11:03	35.2325	+0.0554
31.07 11:00	35.1771	-0.1982
31.07 10:50	35.3753	-0.2973
31.07 10:40	35.6726	-0.2253
31.07 10:30	35.8979	+0.0373
31.07 10:20	35.8606	+0.1318
31.07 10:10	35.7288	+0.0404
31.07 10:00	35.6884	-0.0981
31.07 09:50	35.7865	-0.1086
31.07 09:40	35.8951	-0.1318
31.07 09:30	36.0269	-0.0924
31.07 09:20	36.1193	-0.0093
31.07 09:10	36.1286	+0.5138
31.07 09:03	35.6148	-0.0235
31.07 09:00	35.6383	-0.2058
31.07 08:50	35.8441	-0.0089
31.07 08:40	35.853	+0.1412
31.07 08:30	35.7118	+0.2011
31.07 08:20	35.5107	+0.1503
31.07 08:10	35.3604	-0.334
31.07 08:00	35.6944	-0.0415
31.07 07:50	35.7359	-0.2938
31.07 07:40	36.0297	+0.0504
31.07 07:30	35.9793	+0.0904
31.07 07:20	35.8889	-0.1377
31.07 07:10	36.0266	+0.1674
31.07 07:03	35.8592	+0.0192
31.07 07:00	35.84	-0.2488
31.07 06:50	36.0888	+0.1234
31.07 06:40	35.9654	-0.2387
31.07 06:30	36.2041	+0.0793
31.07 06:20	36.1248	-0.0054
31.07 06:10	36.1302	+0.0852
31.07 06:00	36.045	-0.1104
31.07 05:50	36.1554	+0.2332
31.07 05:40	35.9222	-0.2606
31.07 05:30	36.1828	-0.3459
31.07 05:20	36.5287	-0.1448
31.07 05:10	36.6735	-0.044
31.07 05:03	36.7175	-0.0032
31.07 05:00	36.7207	-0.0595
31.07 04:50	36.7802	+0.1962
31.07 04:45	36.584	-0.0186
31.07 04:30	36.6026	+0.0287
31.07 04:20	36.5739	-0.089
31.07 04:10	36.6629	-0.4079
31.07 04:00	37.0708	+0.2724
31.07 03:50	36.7984	-0.1585
31.07 03:40	36.9569	+0.5885
31.07 03:30	36.3684	-0.0559
31.07 03:20	36.4243	-0.139
31.07 03:10	36.5633	+0.0937
31.07 03:03	36.4696	+0.1358
31.07 03:00	36.3338	+0.2778
31.07 02:50	36.056	+0.086
31.07 02:40	35.97	+0.0761
31.07 02:30	35.8939	+0.1155
31.07 02:20	35.7784	-0.0663
31.07 02:10	35.8447	+0.1314
31.07 02:00	35.7133	+0.077
31.07 01:50	35.6363	+0.0306
31.07 01:40	35.6057	+0.1666
31.07 01:30	35.4391	+0.0149
31.07 01:20	35.4242	-0.4324
31.07 01:10	35.8566	-0.1028
31.07 01:03	35.9594	+0.0017
31.07 01:00	35.9577	+0.1812
31.07 00:50	35.7765	-0.0087
31.07 00:40	35.7852	+0.2407
31.07 00:30	35.5445	+0.1284
31.07 00:20	35.4161	-0.1569
31.07 00:10	35.573	+0.1013
31.07 00:00	35.4717	-0.1159
30.07 23:50	35.5876	+0.1039
30.07 23:40	35.4837	-0.1858
30.07 23:30	35.6695	-0.2712
30.07 23:20	35.9407	+0.0767
30.07 23:10	35.864	-0.0408
30.07 23:03	35.9048	+0.0266
30.07 23:00	35.8782	+0.0006
30.07 22:50	35.8776	+0.2004
30.07 22:40	35.6772	-0.2006
30.07 22:30	35.8778	-0.1414
30.07 22:20	36.0192	+0.0576
30.07 22:10	35.9616	-0.1386
30.07 22:00	36.1002	+0.1902
30.07 21:50	35.91	+0.0134
30.07 21:40	35.8966	-0.0195
30.07 21:30	35.9161	-0.155
30.07 21:20	36.0711	+0.0095
30.07 21:10	36.0616	+0.4497
30.07 21:03	35.6119	+0.0545
30.07 21:00	35.5574	-0.1347
30.07 20:50	35.6921	+0.1838
30.07 20:40	35.5083	+0.07
30.07 20:30	35.4383	-0.0626
30.07 20:20	35.5009	+0.4645
30.07 20:10	35.0364	+0.023
30.07 20:00	35.0134	+0.8217
30.07 19:50	34.1917	-0.1824
30.07 19:40	34.3741	-0.4568
30.07 19:30	34.8309	-0.0814
30.07 19:20	34.9123	-0.1855
30.07 19:10	35.0978	+0.4941
30.07 19:03	34.6037	-0.06
30.07 19:00	34.6637	-0.0718
30.07 18:50	34.7355	+0.0807
30.07 18:40	34.6548	-0.2433
30.07 18:30	34.8981	+0.0195
30.07 18:20	34.8786	-0.2383
30.07 18:10	35.1169	-0.0993
30.07 18:00	35.2162	-0.1437
30.07 17:50	35.3599	+0.0847
30.07 17:40	35.2752	-0.3006
30.07 17:30	35.5758	+0.185
30.07 17:20	35.3908	-0.2118
30.07 17:10	35.6026	+0.1916
30.07 17:03	35.411	+0.0739
30.07 17:00	35.3371	-0.1805
30.07 16:50	35.5176	+0.1137
30.07 16:40	35.4039	-0.2974
30.07 16:30	35.7013	+0.5719
30.07 16:20	35.1294	-0.0088
30.07 16:10	35.1382	-0.0005
30.07 16:00	35.1387	+0.2673
30.07 15:50	34.8714	-1.1092
30.07 15:40	35.9806	-0.1623
30.07 15:30	36.1429	-0.2411
30.07 15:20	36.384	+0.1932
30.07 15:10	36.1908	+0.3411
30.07 15:03	35.8497	+0.0839
30.07 15:00	35.7658	-0.1029
30.07 14:50	35.8687	-0.1095
30.07 14:40	35.9782	+0.023
30.07 14:30	35.9552	-0.0139
30.07 14:20	35.9691	+0.0696
30.07 14:10	35.8995	-0.0761
30.07 14:00	35.9756	-0.0208
30.07 13:50	35.9964	-0.0415
30.07 13:40	36.0379	-0.0602
30.07 13:30	36.0981	+0.3224
30.07 13:20	35.7757	+0.0902
30.07 13:10	35.6855	+0.0235
30.07 13:03	35.662	+0.0767
30.07 13:00	35.5853	-0.3405
30.07 12:50	35.9258	+0.034
30.07 12:40	35.8918	+0.3534
30.07 12:30	35.5384	-0.6751
30.07 12:20	36.2135	+0.1067
30.07 12:10	36.1068	+0.0275
30.07 12:03	36.0793	-0.0555
30.07 12:00	36.1348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7325

макс: 42.5723

за неделю:

35.6049

Таблица изменений курса audiera : показать

Дата	Курс	+/-
31.07 11:40	35.6049	-0.1982
31.07 10:50	35.3753	-0.0981
31.07 09:50	35.7865	-0.2058
31.07 08:50	35.8441	-0.0415
31.07 07:50	35.7359	-0.2488
31.07 06:50	36.0888	-0.1104
31.07 05:50	36.1554	-0.0595
31.07 04:50	36.7802	+0.2724
31.07 03:50	36.7984	+0.2778
31.07 02:50	36.056	+0.077
31.07 01:50	35.6363	+0.1812
31.07 00:50	35.7765	-0.1159
30.07 23:50	35.5876	+0.0006
30.07 22:50	35.8776	+0.1902
30.07 21:50	35.91	-0.1347
30.07 20:50	35.6921	+0.8217
30.07 19:50	34.1917	-0.0718
30.07 18:50	34.7355	-0.1437
30.07 17:50	35.3599	-0.1805
30.07 16:50	35.5176	+0.2673
30.07 15:50	34.8714	-0.1029
30.07 14:50	35.8687	-0.0208
30.07 13:50	35.9964	-0.3405
30.07 12:50	35.9258	-0.1422
30.07 11:50	36.277	-0.77
30.07 10:50	35.94	+0.7886
30.07 08:40	34.7568	+0.3473
30.07 07:50	31.459	-0.495
30.07 06:50	31.1377	-0.1409
30.07 05:50	33.4855	-0.9091
30.07 04:50	35.11	+0.5059
30.07 03:50	35.7079	+0.0401
30.07 02:50	36.9177	-0.0694
30.07 01:50	36.8388	+0.1396
30.07 00:50	36.6458	-0.0026
29.07 23:50	36.0492	-0.0154
29.07 22:50	36.0686	+0.3066
29.07 21:50	35.761	-0.6335
29.07 20:50	37.0763	-2.5155
29.07 19:50	38.7289	-0.0599
29.07 18:50	36.4043	-0.059
29.07 17:50	36.2268	-0.2964
29.07 16:50	35.6825	+0.0069
29.07 15:50	35.4089	-0.4131
29.07 14:50	35.8072	-0.4521
29.07 13:50	35.6593	+0.0944
29.07 12:50	34.704	+0.0512
29.07 11:50	34.4882	-0.0556
29.07 10:50	34.451	-0.4001
29.07 09:50	33.9357	+0.0979
29.07 08:50	33.9643	+0.3233
29.07 07:50	32.9109	+0.1668
29.07 06:50	32.2499	+0.1623
29.07 05:50	31.8811	-0.0392
29.07 04:50	32.5962	+0.17
29.07 03:50	32.1604	-0.5958
29.07 02:50	32.21	-0.225
29.07 01:50	31.8509	+0.0172
29.07 00:50	31.7471	-0.8756
28.07 23:50	31.9395	+1.8777
28.07 22:50	29.6665	+0.1701
28.07 21:50	29.5049	-0.1256
28.07 20:50	29.4693	-0.0793
28.07 19:50	28.9415	-0.3925
28.07 18:50	28.9602	+0.0796
28.07 17:50	28.6238	-0.16
28.07 16:50	29.733	+0.7398
28.07 15:50	28.7968	-0.2214
28.07 14:50	29.6014	+0.2225
28.07 13:50	27.9268	+0.2881
28.07 12:50	27.1724	+0.0171
28.07 11:50	27.268	+0.0616
28.07 10:50	25.6619	-0.7154
28.07 09:50	26.054	-0.004
28.07 08:50	28.5214	+0.2326
28.07 07:50	26.9656	+0.0932
28.07 06:50	25.9208	+0.0674
28.07 05:50	26.5656	+0.2296
28.07 04:50	26.6745	-0.2412
28.07 03:50	25.0919	-0.7049
28.07 02:50	25.3391	+0.3159
28.07 01:50	23.7325	+1.1348
28.07 00:50	25.6721	-0.0916
27.07 23:50	26.2484	+0.2116
27.07 22:50	27.8003	-1.9051
27.07 21:50	34.5948	-0.1449
27.07 20:50	34.4239	+0.609
27.07 19:50	37.4672	-0.5878
27.07 18:50	42.5723	+0.4501
27.07 17:50	40.8056	+0.5427
27.07 16:50	40.2174	+0.2512
27.07 15:50	38.6811	+0.4477
27.07 14:50	37.9974	-0.3046
27.07 13:50	38.4894	+0.2001
27.07 12:50	36.0072	-0.6214
27.07 11:50	35.92	+0.2719
27.07 10:50	33.437	-0.0497
27.07 09:50	33.4539	+0.0753
27.07 08:50	33.1375	+0.0784
27.07 07:50	32.4013	-0.0115
27.07 06:50	32.7517	-0.0993
27.07 05:50	32.8307	-0.0964
27.07 04:50	33.0906	+0.2246
27.07 03:50	33.1677	-0.0728
27.07 02:50	32.9943	+0.1261
27.07 01:50	32.7119	-0.3429
27.07 00:50	32.7322	-0.1108
26.07 23:50	33.6034	-0.2646
26.07 22:50	33.7945	-0.0718
26.07 21:50	33.4928	+0.1176
26.07 20:50	33.1545	-0.0313
26.07 19:50	32.8735	-0.2169
26.07 18:50	33.7202	+0.3799
26.07 17:50	33.4326	+0.0122
26.07 16:50	32.9595	-0.0171
26.07 15:50	33.1598	-0.0345
26.07 14:50	33.0945	+0.1864
26.07 13:50	32.2752	+0.066
26.07 12:50	33.9086	+0.1802
26.07 11:50	33.0634	-0.9045
26.07 10:50	34.6252	+0.0913
26.07 09:50	33.8333	+0.2573
26.07 08:50	31.9003	+0.0201
26.07 07:50	32.0641	-0.3505
26.07 06:50	32.182	+0.1379
26.07 05:50	31.9361	+0.1413
26.07 04:50	31.636	+0.2141
26.07 03:50	31.4512	+0.0031
26.07 02:50	31.4461	-0.1162
26.07 01:50	31.5211	-0.0864
26.07 00:50	31.5931	+0.0734
25.07 23:50	31.4647	-0.0332
25.07 22:50	31.5902	-0.0385
25.07 21:50	31.9124	+0.2113
25.07 20:50	31.9013	+0.0316
25.07 19:50	31.7739	-0.118
25.07 18:50	31.8314	+0.1699
25.07 17:50	31.6574	-0.124
25.07 16:50	31.6422	+0.1738
25.07 15:50	31.0544	-0.0305
25.07 14:50	31.944	+0.0972
25.07 13:50	31.2416	+0.2295
25.07 12:50	30.7442	-0.0761
25.07 11:50	31.0598	+0.0471
25.07 10:50	30.7291	+0.2217
25.07 09:50	30.6675	+0.0783
25.07 08:50	28.2863	+0.1258
25.07 07:50	30.6157	-0.1267
25.07 06:50	30.2502	+0.0003
25.07 05:50	29.8783	+0.0599
25.07 04:50	30.5401	-0.0784
25.07 03:50	30.5112	+0.3346
25.07 02:50	30.2348	-0.1425
25.07 01:50	30.671	-0.0579
25.07 00:50	30.6117	-0.1112
24.07 23:50	29.9591	+0.0429
24.07 22:50	30.1638	-0.1007
24.07 21:50	29.9593	+0.0734
24.07 20:50	30.4214	-0.2932
24.07 19:50	31.0953	-0.2514
24.07 18:50	30.6278	+0.0438
24.07 17:50	30.0387	+0.1765
24.07 16:50	28.4518	-0.3171
24.07 15:50	28.6969	-0.2906
24.07 14:50	27.9233	+0.2775
24.07 13:50	27.7551	-2.2421
24.07 12:50	34.2621

* на графике представлен средесуточный курс audiera в течение последних 30 дней.

мин: 20.4965

макс: 42.5723

за месяц:

35.6049

Таблица изменений курса audiera : показать

Дата	Курс	+/-
30.07.2026	35.1118	+0.0639
29.07.2026	35.0479	+6.4114
28.07.2026	28.6365	-4.9429
27.07.2026	33.5794	+0.583
26.07.2026	32.9964	+1.8034
25.07.2026	31.193	+1.14
24.07.2026	30.053	+3.5507
23.07.2026	26.5023	+2.3002
22.07.2026	24.2021	+1.9045
21.07.2026	22.2976	-0.2755
20.07.2026	22.5731	+0.6896
19.07.2026	21.8835	-0.1877
18.07.2026	22.0712	-1.277
17.07.2026	23.3482	-0.3002
16.07.2026	23.6484	-0.8865
15.07.2026	24.5349	+0.3117
14.07.2026	24.2232	+0.1569
13.07.2026	24.0663	+0.5431
12.07.2026	23.5232	-0.9443
11.07.2026	24.4675	+1.9574
10.07.2026	22.5101	+2.0136
09.07.2026	20.4965	-1.1052
08.07.2026	21.6017	-1.9941
07.07.2026	23.5958	-0.3403
06.07.2026	23.9361	-2.1633
05.07.2026	26.0994	-1.0622
04.07.2026	27.1616	+0.5277
03.07.2026	26.6339	-0.6161
02.07.2026	27.25	+0.9743
01.07.2026	26.2757	-0.0726
30.06.2026	26.3483

* на графике представлен средесуточный курс audiera в течение последних 3 месяцев.

мин: 4.6152

макс: 81.4429

за квартал:

35.6049

Таблица изменений курса audiera : показать

Дата	Курс	+/-
30.07.2026	35.1118	+0.0639
29.07.2026	35.0479	+6.4114
28.07.2026	28.6365	-4.9429
27.07.2026	33.5794	+0.583
26.07.2026	32.9964	+1.8034
25.07.2026	31.193	+1.14
24.07.2026	30.053	+3.5507
23.07.2026	26.5023	+2.3002
22.07.2026	24.2021	+1.9045
21.07.2026	22.2976	-0.2755
20.07.2026	22.5731	+0.6896
19.07.2026	21.8835	-0.1877
18.07.2026	22.0712	-1.277
17.07.2026	23.3482	-0.3002
16.07.2026	23.6484	-0.8865
15.07.2026	24.5349	+0.3117
14.07.2026	24.2232	+0.1569
13.07.2026	24.0663	+0.5431
12.07.2026	23.5232	-0.9443
11.07.2026	24.4675	+1.9574
10.07.2026	22.5101	+2.0136
09.07.2026	20.4965	-1.1052
08.07.2026	21.6017	-1.9941
07.07.2026	23.5958	-0.3403
06.07.2026	23.9361	-2.1633
05.07.2026	26.0994	-1.0622
04.07.2026	27.1616	+0.5277
03.07.2026	26.6339	-0.6161
02.07.2026	27.25	+0.9743
01.07.2026	26.2757	-0.0726
30.06.2026	26.3483	+1.0455
29.06.2026	25.3028	+0.9699
28.06.2026	24.3329	+1.4121
27.06.2026	22.9208	+0.4544
26.06.2026	22.4664	+4.787
25.06.2026	17.6794	-1.0998
24.06.2026	18.7792	+1.0402
23.06.2026	17.739	+1.6459
22.06.2026	16.0931	-0.2567
21.06.2026	16.3498	-0.7555
20.06.2026	17.1053	-0.0366
19.06.2026	17.1419	+1.3525
18.06.2026	15.7894	-2.5609
17.06.2026	18.3503	-10.6104
16.06.2026	28.9607	-12.7013
15.06.2026	41.662	-14.2253
14.06.2026	55.8873	-18.8223
13.06.2026	74.7096	-3.9835
12.06.2026	78.6931	-2.7498
11.06.2026	81.4429	+28.2725
10.06.2026	53.1704	+12.2865
09.06.2026	40.8839	+2.2426
08.06.2026	38.6413	+13.5227
07.06.2026	25.1186	+6.2619
06.06.2026	18.8567	+3.4441
05.06.2026	15.4126	+2.2437
04.06.2026	13.1689	+1.7447
03.06.2026	11.4242	+1.2867
02.06.2026	10.1375	-0.3678
01.06.2026	10.5053	-0.4288
31.05.2026	10.9341	+0.1011
30.05.2026	10.833	+0.7791
29.05.2026	10.0539	-0.791
28.05.2026	10.8449	+0.2652
27.05.2026	10.5797	+1.48
26.05.2026	9.0997	-0.8346
25.05.2026	9.9343	-1.4639
24.05.2026	11.3982	-0.6045
23.05.2026	12.0027	+2.8345
22.05.2026	9.1682	+2.6176
21.05.2026	6.5506	+1.0597
20.05.2026	5.4909	-0.0849
19.05.2026	5.5758	-0.3171
18.05.2026	5.8929	-0.0501
17.05.2026	5.943	+0.2069
16.05.2026	5.7361	+0.1019
15.05.2026	5.6342	+0.218
14.05.2026	5.4162	+0.2335
13.05.2026	5.1827	-0.1356
12.05.2026	5.3183	+0.3374
11.05.2026	4.9809	+0.1231
10.05.2026	4.8578	+0.2426
09.05.2026	4.6152	-0.0311
08.05.2026	4.6463	-0.1217
07.05.2026	4.768	-0.2151
06.05.2026	4.9831	-0.1394
05.05.2026	5.1225	-0.1475
04.05.2026	5.27	-0.215
03.05.2026	5.485	+0.0475
02.05.2026	5.4375	+0.3388
01.05.2026	5.0987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот