Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audiera

    Все криптовалюты » Audiera » Stellar

    Курс Audiera (BEAT) к Stellar (XLM)

    Обновлено: 31.07.2026 20:30:01

    =
    Калькулятор BEAT - XLM / Обратный расчет: курс Stellar к Audiera
    0
    10010

    Графики

    Динамика изменения курса audiera относительно stellar, за 1 BEAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.9617
      макс: 25.0912
      за сутки:
      24.3778  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 20:3024.3778+0.0984
      31.07 20:2024.2794+0.1784
      31.07 20:1024.101+0.1484
      31.07 20:0023.9526-0.2307
      31.07 19:5024.1833-0.0014
      31.07 19:4024.1847+0.0546
      31.07 19:3024.1301-0.1163
      31.07 19:2024.2464+0.1877
      31.07 19:1024.0587+0.0015
      31.07 19:0324.0572+0.0453
      31.07 19:0024.0119-0.0455
      31.07 18:5024.0574+0.0184
      31.07 18:4024.039+0.1576
      31.07 18:3023.8814-0.0548
      31.07 18:2023.9362-0.3824
      31.07 18:1024.3186+0.0563
      31.07 18:0024.2623-0.0604
      31.07 17:5024.3227-0.1182
      31.07 17:4024.4409-0.051
      31.07 17:3024.4919-0.0348
      31.07 17:2024.5267-0.3807
      31.07 17:1024.9074+0.0835
      31.07 17:0324.8239-0.0719
      31.07 17:0024.8958+0.2214
      31.07 16:5024.6744-0.0153
      31.07 16:4024.6897+0.1076
      31.07 16:3024.5821+0.3528
      31.07 16:2024.2293-0.1058
      31.07 16:1024.3351-0.1288
      31.07 16:0024.4639-0.5474
      31.07 15:5025.0113-0.0088
      31.07 15:4025.0201-0.0657
      31.07 15:3025.0858-0.0054
      31.07 15:2825.0912-
      31.07 15:2825.0912+0.3868
      31.07 15:1024.7044+0.3143
      31.07 15:0424.3901-0.0768
      31.07 15:0024.4669+0.3285
      31.07 14:5024.1384-0.2488
      31.07 14:4024.3872+0.0534
      31.07 14:3024.3338-0.0823
      31.07 14:2024.4161+0.0395
      31.07 14:1024.3766+0.1087
      31.07 14:0024.2679+1.069
      31.07 13:5023.1989+0.0956
      31.07 13:4023.1033+0.1071
      31.07 13:3022.9962-0.0139
      31.07 13:2023.0101-0.2295
      31.07 13:1023.2396+0.0494
      31.07 13:0323.1902-0.0213
      31.07 13:0023.2115+0.2031
      31.07 12:5023.0084+0.3192
      31.07 12:4022.6892-0.0305
      31.07 12:3022.7197+0.0477
      31.07 12:2022.672+0.0035
      31.07 12:1022.6685+0.2025
      31.07 12:0022.466+0.0786
      31.07 11:5022.3874+0.0088
      31.07 11:4022.3786-0.0588
      31.07 11:3022.4374+0.0745
      31.07 11:2022.3629+0.1684
      31.07 11:1022.1945+0.0597
      31.07 11:0322.1348+0.0273
      31.07 11:0022.1075-0.134
      31.07 10:5022.2415-0.2288
      31.07 10:4022.4703-0.1573
      31.07 10:3022.6276+0.0581
      31.07 10:2022.5695+0.1029
      31.07 10:1022.4666+0.0975
      31.07 10:0022.3691-0.1025
      31.07 09:5022.4716+0.0115
      31.07 09:4022.4601-0.08
      31.07 09:3022.5401-0.0551
      31.07 09:2022.5952-0.0031
      31.07 09:1022.5983+0.3137
      31.07 09:0322.2846-0.019
      31.07 09:0022.3036-0.1561
      31.07 08:5022.4597-0.0119
      31.07 08:4022.4716+0.0596
      31.07 08:3022.412+0.1335
      31.07 08:2022.2785+0.1022
      31.07 08:1022.1763-0.245
      31.07 08:0022.4213-0.0192
      31.07 07:5022.4405-0.1724
      31.07 07:4022.6129+0.0147
      31.07 07:3022.5982+0.0572
      31.07 07:2022.541-0.0326
      31.07 07:1022.5736+0.0903
      31.07 07:0322.4833+0.029
      31.07 07:0022.4543-0.1614
      31.07 06:5022.6157+0.0855
      31.07 06:4022.5302-0.1067
      31.07 06:3022.6369-0.0439
      31.07 06:2022.6808-0.0162
      31.07 06:1022.697+0.0699
      31.07 06:0022.6271-0.0645
      31.07 05:5022.6916+0.1945
      31.07 05:4022.4971-0.118
      31.07 05:3022.6151-0.2038
      31.07 05:2022.8189-0.0683
      31.07 05:1022.8872-0.0144
      31.07 05:0322.9016+0.0035
      31.07 05:0022.8981+0.0347
      31.07 04:5022.8634+0.1584
      31.07 04:4522.705+0.071
      31.07 04:3022.634+0.0101
      31.07 04:2022.6239-0.1475
      31.07 04:1022.7714-0.3097
      31.07 04:0023.0811+0.1588
      31.07 03:5022.9223-0.1513
      31.07 03:4023.0736+0.3453
      31.07 03:3022.7283-0.0443
      31.07 03:2022.7726+0.0059
      31.07 03:1022.7667+0.0857
      31.07 03:0322.681+0.0848
      31.07 03:0022.5962+0.2168
      31.07 02:5022.3794+0.1164
      31.07 02:4022.263+0.0206
      31.07 02:3022.2424+0.0762
      31.07 02:2022.1662-0.0387
      31.07 02:1022.2049+0.0843
      31.07 02:0022.1206+0.0427
      31.07 01:5022.0779+0.0214
      31.07 01:4022.0565+0.0786
      31.07 01:3021.9779+0.0162
      31.07 01:2021.9617-0.2894
      31.07 01:1022.2511-0.0855
      31.07 01:0322.3366-0.0041
      31.07 01:0022.3407+0.1276
      31.07 00:5022.2131-0.0061
      31.07 00:4022.2192+0.1382
      31.07 00:3022.081+0.0806
      31.07 00:2022.0004-0.1127
      31.07 00:1022.1131+0.0878
      31.07 00:0022.0253-0.0732
      30.07 23:5022.0985+0.0503
      30.07 23:4022.0482-0.0459
      30.07 23:3022.0941-0.1519
      30.07 23:2022.246+0.0961
      30.07 23:1022.1499-0.0434
      30.07 23:0322.1933+0.0032
      30.07 23:0022.1901-0.0232
      30.07 22:5022.2133+0.1287
      30.07 22:4022.0846-0.095
      30.07 22:3022.1796-0.1094
      30.07 22:2022.289-0.0009
      30.07 22:1022.2899-0.1254
      30.07 22:0022.4153+0.1766
      30.07 21:5022.2387+0.0189
      30.07 21:4022.2198-0.0022
      30.07 21:3022.222-0.1189
      30.07 21:2022.3409+0.0259
      30.07 21:1022.315+0.2604
      30.07 21:0322.0546+0.0272
      30.07 21:0022.0274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.613
      макс: 25.913
      за неделю:
      24.3778  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 20:3024.3778-0.2307
      31.07 19:5024.1833-0.0455
      31.07 18:5024.0574-0.0604
      31.07 17:5024.3227+0.2214
      31.07 16:5024.6744-0.5474
      31.07 15:5025.0113+0.3285
      31.07 14:5024.1384+1.069
      31.07 13:5023.1989+0.2031
      31.07 12:5023.0084+0.0786
      31.07 11:5022.3874-0.134
      31.07 10:5022.2415-0.1025
      31.07 09:5022.4716-0.1561
      31.07 08:5022.4597-0.0192
      31.07 07:5022.4405-0.1614
      31.07 06:5022.6157-0.0645
      31.07 05:5022.6916+0.0347
      31.07 04:5022.8634+0.1588
      31.07 03:5022.9223+0.2168
      31.07 02:5022.3794+0.0427
      31.07 01:5022.0779+0.1276
      31.07 00:5022.2131-0.0732
      30.07 23:5022.0985-0.0232
      30.07 22:5022.2133+0.1766
      30.07 21:5022.2387-0.0574
      30.07 20:5022.0848+0.4678
      30.07 19:5021.2381-0.0544
      30.07 18:5021.5119-0.0553
      30.07 17:5021.9249-0.1891
      30.07 16:5021.9647+0.114
      30.07 15:5021.645-0.1295
      30.07 14:5022.2499+0.0065
      30.07 13:5022.3261-0.1925
      30.07 12:5022.244-0.0732
      30.07 11:5022.4916-0.4537
      30.07 10:5022.3667+0.5054
      30.07 08:4021.6547+0.2184
      30.07 07:5019.6015-0.3075
      30.07 06:5019.3316-0.0644
      30.07 05:5020.784-0.5978
      30.07 04:5021.7889+0.3657
      30.07 03:5022.29+0.0337
      30.07 02:5022.9597-0.0412
      30.07 01:5022.9299+0.0528
      30.07 00:5023.0021+0.029
      29.07 23:5022.7217-0.0204
      29.07 22:5022.655+0.1972
      29.07 21:5022.1524-0.4541
      29.07 20:5023.0184-1.5791
      29.07 19:5024.1553-0.0042
      29.07 18:5022.62-0.0743
      29.07 17:5022.4571-0.0954
      29.07 16:5021.8877-0.002
      29.07 15:5021.7823-0.2479
      29.07 14:5021.995-0.2389
      29.07 13:5021.9128+0.0354
      29.07 12:5021.2804+0.0297
      29.07 11:5021.2816-0.0296
      29.07 10:5021.2807-0.236
      29.07 09:5020.8809+0.089
      29.07 08:5020.9014+0.168
      29.07 07:5020.4135+0.1434
      29.07 06:5020.0064+0.1472
      29.07 05:5019.5419+0.0443
      29.07 04:5019.996+0.0949
      29.07 03:5019.6474-0.3981
      29.07 02:5019.8474-0.0933
      29.07 01:5019.6553+0.0008
      29.07 00:5019.5126-0.5812
      28.07 23:5019.7555+1.1486
      28.07 22:5018.3884+0.0949
      28.07 21:5018.3466-0.0675
      28.07 20:5018.3919-0.1145
      28.07 19:5017.965-0.2122
      28.07 18:5017.957+0.0386
      28.07 17:5017.952-0.1372
      28.07 16:5018.6991+0.4206
      28.07 15:5017.997-0.1374
      28.07 14:5018.574+0.1343
      28.07 13:5017.434+0.229
      28.07 12:5016.9072+0.0194
      28.07 11:5016.966+0.0403
      28.07 10:5015.9403-0.4548
      28.07 09:5016.1338-0.0191
      28.07 08:5017.7165+0.1346
      28.07 07:5016.7851+0.0757
      28.07 06:5016.0866+0.036
      28.07 05:5016.4952+0.1464
      28.07 04:5016.5631-0.1447
      28.07 03:5015.6031-0.4774
      28.07 02:5015.8143+0.2549
      28.07 01:5014.613+0.6868
      28.07 00:5015.5943-0.058
      27.07 23:5015.9138+0.1371
      27.07 22:5016.8416-1.1499
      27.07 21:5020.9446-0.0914
      27.07 20:5020.8081+0.3879
      27.07 19:5022.6522-0.3428
      27.07 18:5025.913+0.1867
      27.07 17:5024.8171+0.4111
      27.07 16:5023.6458+0.1358
      27.07 15:5022.8611+0.2702
      27.07 14:5022.3587-0.1695
      27.07 13:5022.6108+0.081
      27.07 12:5021.2366-0.3581
      27.07 11:5021.1911+0.1583
      27.07 10:5019.6364-0.0353
      27.07 09:5019.5922+0.0019
      27.07 08:5019.538+0.0529
      27.07 07:5019.057-0.0336
      27.07 06:5019.3062-0.0353
      27.07 05:5019.3082-0.0924
      27.07 04:5019.5283+0.1474
      27.07 03:5019.4764-0.0289
      27.07 02:5019.3333+0.0714
      27.07 01:5019.1549-0.219
      27.07 00:5019.4118-0.0344
      26.07 23:5020.0124-0.1576
      26.07 22:5020.0935-0.0768
      26.07 21:5019.9662+0.0825
      26.07 20:5019.7563-0.0021
      26.07 19:5019.5499-0.148
      26.07 18:5020.008+0.2339
      26.07 17:5019.9746+0.0315
      26.07 16:5019.7003-0.0485
      26.07 15:5019.8974+0.014
      26.07 14:5019.8635+0.1259
      26.07 13:5019.3236+0.0601
      26.07 12:5020.3217+0.0995
      26.07 11:5019.824-0.536
      26.07 10:5020.7661+0.0135
      26.07 09:5020.3154+0.1749
      26.07 08:5019.1327+0.0247
      26.07 07:5019.2269-0.192
      26.07 06:5019.3311+0.0561
      26.07 05:5019.2422+0.0963
      26.07 04:5018.9775+0.1205
      26.07 03:5018.8495-0.0066
      26.07 02:5018.8582-0.0696
      26.07 01:5018.8344-0.0774
      26.07 00:5018.9504+0.0477
      25.07 23:5018.8295-0.0354
      25.07 22:5018.8514-0.0329
      25.07 21:5019.0495+0.1511
      25.07 20:5019.0142+0.0189
      25.07 19:5018.9733-0.0684
      25.07 18:5019.0423+0.0783
      25.07 17:5018.9769-0.0508
      25.07 16:5018.9158+0.1081
      25.07 15:5018.6765-0.0313
      25.07 14:5019.2117+0.0447
      25.07 13:5018.8513+0.1356
      25.07 12:5018.5538-0.0297
      25.07 11:5018.7403+0.044
      25.07 10:5018.5308+0.1197
      25.07 09:5018.5106+0.0802
      25.07 08:5016.9919+0.0737
      25.07 07:5018.2866-0.0692
      25.07 06:5018.0269+0.0066
      25.07 05:5017.8202+0.069
      25.07 04:5018.2067-0.062
      25.07 03:5018.2996+0.1541
      25.07 02:5018.1994-0.0799
      25.07 01:5018.4817+0.0012
      25.07 00:5018.4341-0.0612
      24.07 23:5018.0038+0.0113
      24.07 22:5018.1809-0.0832
      24.07 21:5018.0687+0.0813
      24.07 20:5018.3138
    • * на графике представлен средесуточный курс audiera в течение последних 30 дней.
      мин: 12.0089
      макс: 25.913
      за месяц:
      24.3778  
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.202621.7876+0.0893
      29.07.202621.6983+3.907
      28.07.202617.7913-2.2784
      27.07.202620.0697+0.3788
      26.07.202619.6909+0.9966
      25.07.202618.6943+0.8902
      24.07.202617.8041+2.3728
      23.07.202615.4313+1.7765
      22.07.202613.6548+1.1821
      21.07.202612.4727-0.4293
      20.07.202612.902+0.463
      19.07.202612.439-0.2809
      18.07.202612.7199-0.8177
      17.07.202613.5376+0.1161
      16.07.202613.4215-0.715
      15.07.202614.1365-0.1541
      14.07.202614.2906+0.1647
      13.07.202614.1259+0.6582
      12.07.202613.4677-0.2891
      11.07.202613.7568+1.079
      10.07.202612.6778+0.6689
      09.07.202612.0089-0.5905
      08.07.202612.5994-0.4426
      07.07.202613.042+0.3116
      06.07.202612.7304-1.1497
      05.07.202613.8801-0.0949
      04.07.202613.975-0.1561
      03.07.202614.1311-0.5324
      02.07.202614.6635+0.6446
      01.07.202614.0189-1.4232
      30.06.202615.4421
    • * на графике представлен средесуточный курс audiera в течение последних 3 месяцев.
      мин: 3.0844
      макс: 46.26
      за квартал:
        24.3778
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.202621.7876+0.0893
      29.07.202621.6983+3.907
      28.07.202617.7913-2.2784
      27.07.202620.0697+0.3788
      26.07.202619.6909+0.9966
      25.07.202618.6943+0.8902
      24.07.202617.8041+2.3728
      23.07.202615.4313+1.7765
      22.07.202613.6548+1.1821
      21.07.202612.4727-0.4293
      20.07.202612.902+0.463
      19.07.202612.439-0.2809
      18.07.202612.7199-0.8177
      17.07.202613.5376+0.1161
      16.07.202613.4215-0.715
      15.07.202614.1365-0.1541
      14.07.202614.2906+0.1647
      13.07.202614.1259+0.6582
      12.07.202613.4677-0.2891
      11.07.202613.7568+1.079
      10.07.202612.6778+0.6689
      09.07.202612.0089-0.5905
      08.07.202612.5994-0.4426
      07.07.202613.042+0.3116
      06.07.202612.7304-1.1497
      05.07.202613.8801-0.0949
      04.07.202613.975-0.1561
      03.07.202614.1311-0.5324
      02.07.202614.6635+0.6446
      01.07.202614.0189-1.4232
      30.06.202615.4421-0.0908
      29.06.202615.5329+0.4222
      28.06.202615.1107+1.1602
      27.06.202613.9505+0.356
      26.06.202613.5945+3.2296
      25.06.202610.3649-0.1962
      24.06.202610.5611+0.8463
      23.06.20269.7148+1.4838
      22.06.20268.231-0.0112
      21.06.20268.2422-0.3307
      20.06.20268.5729+0.243
      19.06.20268.3299+1.1821
      18.06.20267.1478-1.7023
      17.06.20268.8501-5.4878
      16.06.202614.3379-7.6122
      15.06.202621.9501-10.6563
      14.06.202632.6064-10.2886
      13.06.202642.895-1.5229
      12.06.202644.4179-1.8421
      11.06.202646.26+15.3514
      10.06.202630.9086+8.4716
      09.06.202622.437+1.7392
      08.06.202620.6978+7.5526
      07.06.202613.1452+3.0661
      06.06.202610.0791+1.5076
      05.06.20268.5715+1.67
      04.06.20266.9015+1.3087
      03.06.20265.5928+0.7361
      02.06.20264.8567+0.3969
      01.06.20264.4598-0.3747
      31.05.20264.8345+0.1513
      30.05.20264.6832-0.3602
      29.05.20265.0434-1.2292
      28.05.20266.2726-1.1899
      27.05.20267.4625+0.788
      26.05.20266.6745-0.5234
      25.05.20267.1979-1.1694
      24.05.20268.3673-0.6473
      23.05.20269.0146+2.225
      22.05.20266.7896+1.9236
      21.05.20264.866+0.7171
      20.05.20264.1489-0.0073
      19.05.20264.1562-0.1824
      18.05.20264.3386+0.078
      17.05.20264.2606+0.1797
      16.05.20264.0809+0.2029
      15.05.20263.878+0.2275
      14.05.20263.6505+0.1547
      13.05.20263.4958-0.0488
      12.05.20263.5446+0.2827
      11.05.20263.2619+0.0393
      10.05.20263.2226+0.1382
      09.05.20263.0844-0.0864
      08.05.20263.1708-0.09
      07.05.20263.2608-0.0815
      06.05.20263.3423-0.1454
      05.05.20263.4877-0.1102
      04.05.20263.5979-0.1441
      03.05.20263.742+0.0552
      02.05.20263.6868+0.2348
      01.05.20263.452

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.