Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audiera

    Все криптовалюты » Audiera » Tether USDt

    Курс Audiera (BEAT) к Tether USDt (USDT)

    Обновлено: 31.07.2026 23:20:01

    =
    Калькулятор BEAT - USDT / Обратный расчет: курс Tether USDt к Audiera
    0
    10010

    Графики

    Динамика изменения курса audiera относительно tether usdt, за 1 BEAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7642
      макс: 4.2453
      за сутки:
      4.1592  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 23:204.1592+0.0084
      31.07 23:104.1508-0.0194
      31.07 23:034.1702-0.014
      31.07 23:004.1842+0.0132
      31.07 22:504.171+0.0012
      31.07 22:404.1698-0.0172
      31.07 22:304.187+0.0059
      31.07 22:204.1811-0.0154
      31.07 22:104.1965+0.0033
      31.07 22:004.1932-0.0053
      31.07 21:504.1985+0.0061
      31.07 21:404.1924+0.0116
      31.07 21:304.1808+0.0214
      31.07 21:204.1594-0.006
      31.07 21:104.1654+0.0428
      31.07 21:034.1226+0.0063
      31.07 21:004.1163-0.0504
      31.07 20:504.1667-0.0466
      31.07 20:404.2133+0.0037
      31.07 20:304.2096+0.0198
      31.07 20:204.1898+0.0254
      31.07 20:104.1644+0.0261
      31.07 20:004.1383-0.0354
      31.07 19:504.1737-0.0006
      31.07 19:404.1743+0.0019
      31.07 19:304.1724-0.0135
      31.07 19:204.1859+0.0332
      31.07 19:104.1527+0.002
      31.07 19:034.1507+0.0088
      31.07 19:004.1419-0.0039
      31.07 18:504.1458+0.005
      31.07 18:404.1408+0.0157
      31.07 18:304.1251-0.02
      31.07 18:204.1451-0.0493
      31.07 18:104.1944+0.0271
      31.07 18:004.1673-0.0026
      31.07 17:504.1699-0.0255
      31.07 17:404.1954+0.0154
      31.07 17:304.18-0.0055
      31.07 17:204.1855-0.016
      31.07 17:104.2015-0.0026
      31.07 17:034.2041-0.0119
      31.07 17:004.216+0.0199
      31.07 16:504.1961-0.0239
      31.07 16:404.22+0.0228
      31.07 16:304.1972+0.0651
      31.07 16:204.1321-0.0128
      31.07 16:104.1449-0.013
      31.07 16:004.1579-0.084
      31.07 15:504.2419+0.0063
      31.07 15:404.2356-0.0097
      31.07 15:304.2453+0.0026
      31.07 15:284.2427-
      31.07 15:284.2427+0.0627
      31.07 15:104.18+0.0406
      31.07 15:044.1394-0.0118
      31.07 15:004.1512+0.0533
      31.07 14:504.0979-0.045
      31.07 14:404.1429+0.0036
      31.07 14:304.1393-0.0092
      31.07 14:204.1485+0.0026
      31.07 14:104.1459+0.022
      31.07 14:004.1239+0.1783
      31.07 13:503.9456+0.0171
      31.07 13:403.9285+0.0191
      31.07 13:303.9094+0.0041
      31.07 13:203.9053-0.0293
      31.07 13:103.9346+0.0053
      31.07 13:033.9293-0.0034
      31.07 13:003.9327+0.03
      31.07 12:503.9027+0.0538
      31.07 12:403.8489-0.0042
      31.07 12:303.8531+0.0009
      31.07 12:203.8522-0.0051
      31.07 12:103.8573+0.0331
      31.07 12:003.8242+0.0107
      31.07 11:503.8135+0.0037
      31.07 11:403.8098-0.0091
      31.07 11:303.8189+0.0126
      31.07 11:203.8063+0.022
      31.07 11:103.7843+0.014
      31.07 11:033.7703+0.0061
      31.07 11:003.7642-0.0211
      31.07 10:503.7853-0.0318
      31.07 10:403.8171-0.0241
      31.07 10:303.8412+0.0042
      31.07 10:203.837+0.014
      31.07 10:103.823+0.0042
      31.07 10:003.8188-0.0106
      31.07 09:503.8294-0.0112
      31.07 09:403.8406-0.0142
      31.07 09:303.8548-0.0101
      31.07 09:203.8649-0.0006
      31.07 09:103.8655+0.0545
      31.07 09:033.811-0.0024
      31.07 09:003.8134-0.0219
      31.07 08:503.8353-0.0012
      31.07 08:403.8365+0.0155
      31.07 08:303.821+0.0212
      31.07 08:203.7998+0.0162
      31.07 08:103.7836-0.0357
      31.07 08:003.8193-0.0043
      31.07 07:503.8236-0.0314
      31.07 07:403.855+0.0065
      31.07 07:303.8485+0.0086
      31.07 07:203.8399-0.0151
      31.07 07:103.855+0.0183
      31.07 07:033.8367+0.0015
      31.07 07:003.8352-0.0261
      31.07 06:503.8613+0.0126
      31.07 06:403.8487-0.0251
      31.07 06:303.8738+0.0081
      31.07 06:203.8657-0.0005
      31.07 06:103.8662+0.0093
      31.07 06:003.8569-0.0115
      31.07 05:503.8684+0.0249
      31.07 05:403.8435-0.0277
      31.07 05:303.8712-0.0372
      31.07 05:203.9084-0.0157
      31.07 05:103.9241-0.0044
      31.07 05:033.9285-0.0004
      31.07 05:003.9289-0.0067
      31.07 04:503.9356+0.021
      31.07 04:453.9146-0.0018
      31.07 04:303.9164+0.0037
      31.07 04:203.9127-0.0099
      31.07 04:103.9226-0.0442
      31.07 04:003.9668+0.0296
      31.07 03:503.9372-0.0165
      31.07 03:403.9537+0.0623
      31.07 03:303.8914-0.0059
      31.07 03:203.8973-0.0142
      31.07 03:103.9115+0.0096
      31.07 03:033.9019+0.0144
      31.07 03:003.8875+0.0297
      31.07 02:503.8578+0.0092
      31.07 02:403.8486+0.0082
      31.07 02:303.8404+0.0119
      31.07 02:203.8285-0.0066
      31.07 02:103.8351+0.0139
      31.07 02:003.8212+0.0082
      31.07 01:503.813+0.0033
      31.07 01:403.8097+0.0179
      31.07 01:303.7918+0.0015
      31.07 01:203.7903-0.0465
      31.07 01:103.8368-0.0111
      31.07 01:033.8479+0.0001
      31.07 01:003.8478+0.0195
      31.07 00:503.8283-0.0008
      31.07 00:403.8291+0.0258
      31.07 00:303.8033+0.0137
      31.07 00:203.7896-0.0169
      31.07 00:103.8065+0.0109
      31.07 00:003.7956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5394
      макс: 4.5563
      за неделю:
      4.1592  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 23:204.1592+0.0132
      31.07 22:504.171-0.0053
      31.07 21:504.1985-0.0504
      31.07 20:504.1667-0.0354
      31.07 19:504.1737-0.0039
      31.07 18:504.1458-0.0026
      31.07 17:504.1699+0.0199
      31.07 16:504.1961-0.084
      31.07 15:504.2419+0.0533
      31.07 14:504.0979+0.1783
      31.07 13:503.9456+0.03
      31.07 12:503.9027+0.0107
      31.07 11:503.8135-0.0211
      31.07 10:503.7853-0.0106
      31.07 09:503.8294-0.0219
      31.07 08:503.8353-0.0043
      31.07 07:503.8236-0.0261
      31.07 06:503.8613-0.0115
      31.07 05:503.8684-0.0067
      31.07 04:503.9356+0.0296
      31.07 03:503.9372+0.0297
      31.07 02:503.8578+0.0082
      31.07 01:503.813+0.0195
      31.07 00:503.8283-0.0122
      30.07 23:503.8078-0.0003
      30.07 22:503.8388+0.0204
      30.07 21:503.8426-0.0146
      30.07 20:503.8195+0.088
      30.07 19:503.659-0.0073
      30.07 18:503.7171-0.0155
      30.07 17:503.7842-0.0203
      30.07 16:503.8017+0.029
      30.07 15:503.7321-0.0109
      30.07 14:503.8395-0.0022
      30.07 13:503.8534-0.0366
      30.07 12:503.8461-0.0154
      30.07 11:503.8837-0.0824
      30.07 10:503.8472+0.0842
      30.07 08:403.7204+0.0373
      30.07 07:503.3672-0.0529
      30.07 06:503.3329-0.015
      30.07 05:503.5841-0.0971
      30.07 04:503.7578+0.0541
      30.07 03:503.8219+0.004
      30.07 02:503.9516-0.0071
      30.07 01:503.9427+0.0148
      30.07 00:503.9219-0.0004
      29.07 23:503.8582-0.0008
      29.07 22:503.8594+0.0326
      29.07 21:503.8275-0.0682
      29.07 20:503.9688-0.2692
      29.07 19:504.1458-0.0063
      29.07 18:503.8969-0.0061
      29.07 17:503.8776-0.0318
      29.07 16:503.8193+0.0004
      29.07 15:503.7898-0.0441
      29.07 14:503.8322-0.0488
      29.07 13:503.8165+0.01
      29.07 12:503.7141+0.0054
      29.07 11:503.6912-0.0057
      29.07 10:503.6872-0.0426
      29.07 09:503.6321+0.0108
      29.07 08:503.6352+0.0351
      29.07 07:503.5224+0.0178
      29.07 06:503.4524+0.0175
      29.07 05:503.4125-0.0037
      29.07 04:503.4882+0.0185
      29.07 03:503.4419-0.0636
      29.07 02:503.447-0.0238
      29.07 01:503.4086+0.0017
      29.07 00:503.3978-0.0935
      28.07 23:503.4183+0.2012
      28.07 22:503.1748+0.0182
      28.07 21:503.1573-0.0135
      28.07 20:503.1536-0.0087
      28.07 19:503.0969-0.042
      28.07 18:503.0987+0.0084
      28.07 17:503.0634-0.0169
      28.07 16:503.1819+0.0796
      28.07 15:503.0813-0.0236
      28.07 14:503.1677+0.0236
      28.07 13:502.9885+0.0308
      28.07 12:502.908+0.0017
      28.07 11:502.9184+0.0068
      28.07 10:502.7461-0.0768
      28.07 09:502.7883-0.0005
      28.07 08:503.0521+0.0248
      28.07 07:502.8856+0.0104
      28.07 06:502.7735+0.0073
      28.07 05:502.8427+0.0245
      28.07 04:502.8541-0.0259
      28.07 03:502.6849-0.0755
      28.07 02:502.7113+0.0338
      28.07 01:502.5394+0.1214
      28.07 00:502.7471-0.0099
      27.07 23:502.8088+0.0223
      27.07 22:502.9749-0.2042
      27.07 21:503.7022-0.0155
      27.07 20:503.6837+0.0639
      27.07 19:504.0102-0.0631
      27.07 18:504.5563+0.048
      27.07 17:504.3671+0.0581
      27.07 16:504.3034+0.0271
      27.07 15:504.1388+0.0479
      27.07 14:504.0655-0.0325
      27.07 13:504.1185+0.0217
      27.07 12:503.8525-0.0667
      27.07 11:503.8435+0.0296
      27.07 10:503.5772-0.0055
      27.07 09:503.5795+0.0077
      27.07 08:503.5459+0.0088
      27.07 07:503.4666-0.0011
      27.07 06:503.5044-0.0103
      27.07 05:503.5126-0.0106
      27.07 04:503.5409+0.0241
      27.07 03:503.5487-0.0078
      27.07 02:503.5303+0.0188
      27.07 01:503.4949-0.0361
      27.07 00:503.4968-0.0117
      26.07 23:503.5901-0.0283
      26.07 22:503.6106-0.0075
      26.07 21:503.578+0.0125
      26.07 20:503.5418-0.0034
      26.07 19:503.5119-0.0229
      26.07 18:503.6019+0.0406
      26.07 17:503.5715+0.0011
      26.07 16:503.521-0.0018
      26.07 15:503.5423-0.0036
      26.07 14:503.5354+0.0197
      26.07 13:503.4482+0.0072
      26.07 12:503.6223+0.0192
      26.07 11:503.5321-0.0966
      26.07 10:503.6989+0.0095
      26.07 09:503.6148+0.0274
      26.07 08:503.408+0.0024
      26.07 07:503.4253-0.0373
      26.07 06:503.4379+0.0151
      26.07 05:503.4116+0.0151
      26.07 04:503.3798+0.0229
      26.07 03:503.3599+0.0003
      26.07 02:503.3594-0.0125
      26.07 01:503.3675-0.0088
      26.07 00:503.3748+0.0082
      25.07 23:503.3614-0.0035
      25.07 22:503.375-0.004
      25.07 21:503.4093+0.0228
      25.07 20:503.4081+0.0037
      25.07 19:503.3942-0.0127
      25.07 18:503.4007+0.0181
      25.07 17:503.3821-0.0133
      25.07 16:503.3806+0.0186
      25.07 15:503.3176-0.0032
      25.07 14:503.4126+0.0101
      25.07 13:503.3381+0.0251
      25.07 12:503.2841-0.0079
      25.07 11:503.3182+0.0052
      25.07 10:503.283+0.0239
      25.07 09:503.2762+0.0084
      25.07 08:503.0219+0.0135
      25.07 07:503.2707-0.0134
      25.07 06:503.2314-
      25.07 05:503.192+0.007
      25.07 04:503.2622-0.0082
      25.07 03:503.2596+0.0307
      25.07 02:503.2351-0.0151
      25.07 01:503.2816-0.0063
      25.07 00:503.2755-0.0113
      24.07 23:503.2051
    • * на графике представлен средесуточный курс audiera в течение последних 30 дней.
      мин: 2.1948
      макс: 4.5563
      за месяц:
      4.1592  
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.20263.7578+0.0066
      29.07.20263.7512+0.6867
      28.07.20263.0645-0.5286
      27.07.20263.5931+0.0681
      26.07.20263.525+0.1926
      25.07.20263.3324+0.1171
      24.07.20263.2153+0.3804
      23.07.20262.8349+0.2462
      22.07.20262.5887+0.1982
      21.07.20262.3905-0.0299
      20.07.20262.4204+0.0739
      19.07.20262.3465-0.02
      18.07.20262.3665-0.1367
      17.07.20262.5032-0.0351
      16.07.20262.5383-0.0919
      15.07.20262.6302+0.0286
      14.07.20262.6016+0.0194
      13.07.20262.5822+0.0604
      12.07.20262.5218-0.1014
      11.07.20262.6232+0.2097
      10.07.20262.4135+0.2187
      09.07.20262.1948-0.1133
      08.07.20262.3081-0.2158
      07.07.20262.5239-0.0328
      06.07.20262.5567-0.2323
      05.07.20262.789-0.1135
      04.07.20262.9025+0.0545
      03.07.20262.848-0.0632
      02.07.20262.9112+0.1116
      01.07.20262.7996-0.0116
      30.06.20262.8112
    • * на графике представлен средесуточный курс audiera в течение последних 3 месяцев.
      мин: 0.50622
      макс: 8.7791
      за квартал:
        4.1592
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.20263.7578+0.0066
      29.07.20263.7512+0.6867
      28.07.20263.0645-0.5286
      27.07.20263.5931+0.0681
      26.07.20263.525+0.1926
      25.07.20263.3324+0.1171
      24.07.20263.2153+0.3804
      23.07.20262.8349+0.2462
      22.07.20262.5887+0.1982
      21.07.20262.3905-0.0299
      20.07.20262.4204+0.0739
      19.07.20262.3465-0.02
      18.07.20262.3665-0.1367
      17.07.20262.5032-0.0351
      16.07.20262.5383-0.0919
      15.07.20262.6302+0.0286
      14.07.20262.6016+0.0194
      13.07.20262.5822+0.0604
      12.07.20262.5218-0.1014
      11.07.20262.6232+0.2097
      10.07.20262.4135+0.2187
      09.07.20262.1948-0.1133
      08.07.20262.3081-0.2158
      07.07.20262.5239-0.0328
      06.07.20262.5567-0.2323
      05.07.20262.789-0.1135
      04.07.20262.9025+0.0545
      03.07.20262.848-0.0632
      02.07.20262.9112+0.1116
      01.07.20262.7996-0.0116
      30.06.20262.8112+0.1051
      29.06.20262.7061+0.1094
      28.06.20262.5967+0.1504
      27.06.20262.4463+0.0449
      26.06.20262.4014+0.5173
      25.06.20261.8841-0.1135
      24.06.20261.9976+0.1031
      23.06.20261.8945+0.1694
      22.06.20261.7251-0.0337
      21.06.20261.7588-0.0809
      20.06.20261.8397-0.0027
      19.06.20261.8424+0.1441
      18.06.20261.6983-0.29
      17.06.20261.9883-1.149
      16.06.20263.1373-1.3682
      15.06.20264.5055-1.5316
      14.06.20266.0371-2.033
      13.06.20268.0701-0.4316
      12.06.20268.5017-0.2774
      11.06.20268.7791+3.0289
      10.06.20265.7502+1.3244
      09.06.20264.4258+0.2452
      08.06.20264.1806+1.4641
      07.06.20262.7165+0.6771
      06.06.20262.0394+0.3703
      05.06.20261.6691+0.2355
      04.06.20261.4336+0.192
      03.06.20261.2416+0.136
      02.06.20261.1056-0.0386
      01.06.20261.1442-0.0497
      31.05.20261.1939+0.0111
      30.05.20261.1828+0.0876
      29.05.20261.0952-0.0869
      28.05.20261.1821+0.0263
      27.05.20261.1558+0.1642
      26.05.20260.9916-0.0898
      25.05.20261.0814-0.1556
      24.05.20261.237-0.0655
      23.05.20261.3025+0.30515
      22.05.20260.99735+0.28725
      21.05.20260.7101+0.11469
      20.05.20260.59541-0.00916
      19.05.20260.60457-0.03612
      18.05.20260.64069-0.00406
      17.05.20260.64475+0.0224
      16.05.20260.62235+0.01102
      15.05.20260.61133+0.02174
      14.05.20260.58959+0.02407
      13.05.20260.56552-0.01704
      12.05.20260.58256+0.03451
      11.05.20260.54805+0.01518
      10.05.20260.53287+0.02665
      09.05.20260.50622-0.00305
      08.05.20260.50927-0.01265
      07.05.20260.52192-0.0205
      06.05.20260.54242-0.01302
      05.05.20260.55544-0.01559
      04.05.20260.57103-0.02365
      03.05.20260.59468+0.00516
      02.05.20260.58952+0.03673
      01.05.20260.55279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.