Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audiera

    Все криптовалюты » Audiera » UNUS SED LEO

    Курс Audiera (BEAT) к UNUS SED LEO (LEO)

    Обновлено: 31.07.2026 20:50:01

    =
    Калькулятор BEAT - LEO / Обратный расчет: курс UNUS SED LEO к Audiera
    0
    10010

    Графики

    Динамика изменения курса audiera относительно unus sed leo, за 1 BEAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38659
      макс: 0.43593
      за сутки:
      0.4261  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 20:500.4261-0.00478
      31.07 20:400.43088+0.00029
      31.07 20:300.43059+0.00201
      31.07 20:200.42858+0.00279
      31.07 20:100.42579+0.00253
      31.07 20:000.42326-0.00365
      31.07 19:500.42691-4.0E-5
      31.07 19:400.42695+0.00014
      31.07 19:300.42681-0.00136
      31.07 19:200.42817+0.00344
      31.07 19:100.42473+0.00028
      31.07 19:030.42445+0.00232
      31.07 19:000.42213-0.00183
      31.07 18:500.42396+0.00049
      31.07 18:400.42347+0.00158
      31.07 18:300.42189-0.00229
      31.07 18:200.42418-0.00489
      31.07 18:100.42907+0.00258
      31.07 18:000.42649-0.00023
      31.07 17:500.42672-0.00299
      31.07 17:400.42971+0.00137
      31.07 17:300.42834-0.00065
      31.07 17:200.42899-0.00133
      31.07 17:100.43032-0.00051
      31.07 17:030.43083-0.00133
      31.07 17:000.43216+0.00228
      31.07 16:500.42988-0.00265
      31.07 16:400.43253+0.00216
      31.07 16:300.43037+0.00637
      31.07 16:200.424-0.00037
      31.07 16:100.42437-0.00235
      31.07 16:000.42672-0.00885
      31.07 15:500.43557+0.00067
      31.07 15:400.4349-0.00103
      31.07 15:300.43593+0.00024
      31.07 15:280.43569-
      31.07 15:280.43569+0.00644
      31.07 15:100.42925+0.00416
      31.07 15:040.42509-0.0014
      31.07 15:000.42649+0.00537
      31.07 14:500.42112-0.00463
      31.07 14:400.42575+0.00043
      31.07 14:300.42532-0.00099
      31.07 14:200.42631+0.00028
      31.07 14:100.42603+0.00215
      31.07 14:000.42388+0.01834
      31.07 13:500.40554+0.00169
      31.07 13:400.40385+0.00198
      31.07 13:300.40187+0.00086
      31.07 13:200.40101-0.00353
      31.07 13:100.40454+0.00052
      31.07 13:030.40402-0.0004
      31.07 13:000.40442+0.00312
      31.07 12:500.4013+0.00553
      31.07 12:400.39577-0.00044
      31.07 12:300.39621+7.0E-5
      31.07 12:200.39614-0.00052
      31.07 12:100.39666+0.0034
      31.07 12:000.39326+0.0011
      31.07 11:500.39216+0.00037
      31.07 11:400.39179-0.00091
      31.07 11:300.3927+0.00127
      31.07 11:200.39143+0.00229
      31.07 11:100.38914+0.00147
      31.07 11:030.38767+0.00061
      31.07 11:000.38706-0.00218
      31.07 10:500.38924-0.00332
      31.07 10:400.39256-0.00249
      31.07 10:300.39505+0.00088
      31.07 10:200.39417+0.00141
      31.07 10:100.39276+0.00035
      31.07 10:000.39241+0.00115
      31.07 09:500.39126-0.00118
      31.07 09:400.39244-0.00144
      31.07 09:300.39388-0.00101
      31.07 09:200.39489-0.00011
      31.07 09:100.395+0.00562
      31.07 09:030.38938-0.00026
      31.07 09:000.38964-0.00226
      31.07 08:500.3919-9.0E-5
      31.07 08:400.39199+0.00155
      31.07 08:300.39044+0.0022
      31.07 08:200.38824+0.00165
      31.07 08:100.38659-0.00364
      31.07 08:000.39023-0.00047
      31.07 07:500.3907-0.00321
      31.07 07:400.39391+0.00055
      31.07 07:300.39336+0.00099
      31.07 07:200.39237-0.00152
      31.07 07:100.39389+0.00187
      31.07 07:030.39202+0.00018
      31.07 07:000.39184-0.00273
      31.07 06:500.39457+0.00135
      31.07 06:400.39322-0.00263
      31.07 06:300.39585+0.00089
      31.07 06:200.39496-6.0E-5
      31.07 06:100.39502+0.00093
      31.07 06:000.39409-0.00123
      31.07 05:500.39532+0.00255
      31.07 05:400.39277-0.00285
      31.07 05:300.39562-0.00377
      31.07 05:200.39939-0.00157
      31.07 05:100.40096-0.00046
      31.07 05:030.40142-3.0E-5
      31.07 05:000.40145-0.00064
      31.07 04:500.40209+0.00221
      31.07 04:450.39988-0.00021
      31.07 04:300.40009+0.00027
      31.07 04:200.39982-0.00096
      31.07 04:100.40078-0.00447
      31.07 04:000.40525+0.00299
      31.07 03:500.40226-0.00173
      31.07 03:400.40399+0.00642
      31.07 03:300.39757-0.00062
      31.07 03:200.39819-0.00149
      31.07 03:100.39968+0.00102
      31.07 03:030.39866+0.00148
      31.07 03:000.39718+0.00305
      31.07 02:500.39413+0.00094
      31.07 02:400.39319+0.00083
      31.07 02:300.39236+0.00116
      31.07 02:200.3912-0.00076
      31.07 02:100.39196+0.00143
      31.07 02:000.39053+0.00085
      31.07 01:500.38968+0.00032
      31.07 01:400.38936+0.0018
      31.07 01:300.38756+0.00016
      31.07 01:200.3874-0.00473
      31.07 01:100.39213-0.00112
      31.07 01:030.39325+1.0E-5
      31.07 01:000.39324+0.00198
      31.07 00:500.39126-9.0E-5
      31.07 00:400.39135+0.00262
      31.07 00:300.38873+0.00141
      31.07 00:200.38732-0.00172
      31.07 00:100.38904+0.00111
      31.07 00:000.38793-0.00126
      30.07 23:500.38919+0.00112
      30.07 23:400.38807-0.00203
      30.07 23:300.3901-0.00297
      30.07 23:200.39307+0.00085
      30.07 23:100.39222-0.00036
      30.07 23:030.39258+0.00029
      30.07 23:000.39229-8.0E-5
      30.07 22:500.39237+0.00219
      30.07 22:400.39018-0.00219
      30.07 22:300.39237-0.00134
      30.07 22:200.39371+0.00042
      30.07 22:100.39329-0.00162
      30.07 22:000.39491+0.00208
      30.07 21:500.39283+0.00015
      30.07 21:400.39268-0.00021
      30.07 21:300.39289-0.0017
      30.07 21:200.39459+0.0001
      30.07 21:100.39449+0.00493
      30.07 21:030.38956+0.00058
      30.07 21:000.38898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26023
      макс: 0.4678
      за неделю:
      0.4261  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 20:500.4261-0.00365
      31.07 19:500.42691-0.00183
      31.07 18:500.42396-0.00023
      31.07 17:500.42672+0.00228
      31.07 16:500.42988-0.00885
      31.07 15:500.43557+0.00537
      31.07 14:500.42112+0.01834
      31.07 13:500.40554+0.00312
      31.07 12:500.4013+0.0011
      31.07 11:500.39216-0.00218
      31.07 10:500.38924+0.00115
      31.07 09:500.39126-0.00226
      31.07 08:500.3919-0.00047
      31.07 07:500.3907-0.00273
      31.07 06:500.39457-0.00123
      31.07 05:500.39532-0.00064
      31.07 04:500.40209+0.00299
      31.07 03:500.40226+0.00305
      31.07 02:500.39413+0.00085
      31.07 01:500.38968+0.00198
      31.07 00:500.39126-0.00126
      30.07 23:500.38919-8.0E-5
      30.07 22:500.39237+0.00208
      30.07 21:500.39283-0.00147
      30.07 20:500.39045+0.00894
      30.07 19:500.37401-0.0009
      30.07 18:500.37998-0.00157
      30.07 17:500.38679-0.0019
      30.07 16:500.38844+0.00269
      30.07 15:500.38146-0.00112
      30.07 14:500.39238-0.00024
      30.07 13:500.39356-0.00372
      30.07 12:500.39283-0.00172
      30.07 11:500.39691-0.0084
      30.07 10:500.39319+0.00872
      30.07 08:400.37997+0.00386
      30.07 07:500.34352-0.00541
      30.07 06:500.34-0.00154
      30.07 05:500.3661-0.01008
      30.07 04:500.38428+0.00554
      30.07 03:500.39085+0.00043
      30.07 02:500.40414-0.00075
      30.07 01:500.4033+0.00153
      30.07 00:500.40115-2.0E-5
      29.07 23:500.39434-0.00017
      29.07 22:500.39449+0.00332
      29.07 21:500.39116-0.00694
      29.07 20:500.40555-0.02751
      29.07 19:500.42363-0.00065
      29.07 18:500.39822-0.00085
      29.07 17:500.39616-0.00339
      29.07 16:500.39062-0.00093
      29.07 15:500.38862-0.00452
      29.07 14:500.39197-0.00492
      29.07 13:500.39003+0.00103
      29.07 12:500.37961+0.00052
      29.07 11:500.37727-0.00061
      29.07 10:500.37746-0.00439
      29.07 09:500.3719+0.00172
      29.07 08:500.37079+0.00354
      29.07 07:500.36062+0.00185
      29.07 06:500.35342+0.00179
      29.07 05:500.34942-0.00038
      29.07 04:500.35724+0.00188
      29.07 03:500.35249-0.00652
      29.07 02:500.35307-0.00248
      29.07 01:500.34921+0.00018
      29.07 00:500.34809-0.0096
      28.07 23:500.3502+0.02059
      28.07 22:500.32532+0.00187
      28.07 21:500.32353-0.00132
      28.07 20:500.32307-0.00101
      28.07 19:500.31749-0.00432
      28.07 18:500.31775+0.00085
      28.07 17:500.31381-0.00198
      28.07 16:500.32581+0.00812
      28.07 15:500.31559-0.00243
      28.07 14:500.32441+0.00243
      28.07 13:500.30606+0.00316
      28.07 12:500.29777+0.00025
      28.07 11:500.29859+0.00053
      28.07 10:500.281-0.00786
      28.07 09:500.28587-5.0E-5
      28.07 08:500.31295+0.00255
      28.07 07:500.29588+0.00101
      28.07 06:500.28444+0.00074
      28.07 05:500.29151+0.00257
      28.07 04:500.29229-0.00266
      28.07 03:500.27514-0.00771
      28.07 02:500.27782+0.00347
      28.07 01:500.26023+0.01245
      28.07 00:500.2815-0.00099
      27.07 23:500.28782+0.00218
      27.07 22:500.30517-0.0209
      27.07 21:500.37977-0.0016
      27.07 20:500.37791+0.00644
      27.07 19:500.41147-0.00856
      27.07 18:500.4678+0.00496
      27.07 17:500.44956+0.00604
      27.07 16:500.44301+0.00278
      27.07 15:500.42606+0.00493
      27.07 14:500.41824-0.00334
      27.07 13:500.42352+0.0022
      27.07 12:500.39615-0.00683
      27.07 11:500.39478+0.00296
      27.07 10:500.3675-0.00053
      27.07 09:500.36787+0.00082
      27.07 08:500.36444+0.00085
      27.07 07:500.35634-0.00013
      27.07 06:500.36019-0.00111
      27.07 05:500.36115-0.00108
      27.07 04:500.36394+0.0025
      27.07 03:500.36494-0.0009
      27.07 02:500.36304+0.00194
      27.07 01:500.35912-0.00377
      27.07 00:500.35919-0.00121
      26.07 23:500.36877-0.00288
      26.07 22:500.371-0.00073
      26.07 21:500.36759+0.00128
      26.07 20:500.36396-0.00035
      26.07 19:500.36087-0.00237
      26.07 18:500.3702+0.00417
      26.07 17:500.36732+0.00013
      26.07 16:500.36212-0.00019
      26.07 15:500.36401-0.0003
      26.07 14:500.36322+0.00205
      26.07 13:500.35432+0.00092
      26.07 12:500.37094+0.00217
      26.07 11:500.36169-0.00989
      26.07 10:500.37878+0.001
      26.07 09:500.37012+0.00282
      26.07 08:500.34896+0.00023
      26.07 07:500.35076-0.00402
      26.07 06:500.35225-2.0E-5
      26.07 05:500.35108+0.00175
      26.07 04:500.34768+0.00198
      26.07 03:500.34575+3.0E-5
      26.07 02:500.34583-0.00132
      26.07 01:500.34663-0.00094
      26.07 00:500.34762+0.00081
      25.07 23:500.34631-0.00036
      25.07 22:500.34755-0.00049
      25.07 21:500.35114+0.00233
      25.07 20:500.35096+0.00034
      25.07 19:500.34964-0.00129
      25.07 18:500.35034+0.00194
      25.07 17:500.34833-0.00136
      25.07 16:500.34823+0.00192
      25.07 15:500.34176-0.00033
      25.07 14:500.35157+0.00108
      25.07 13:500.34384+0.00253
      25.07 12:500.33838-0.00085
      25.07 11:500.34185+0.00063
      25.07 10:500.33811+0.00253
      25.07 09:500.33724+0.00129
      25.07 08:500.31063+0.00138
      25.07 07:500.33691-0.00145
      25.07 06:500.33301+1.0E-5
      25.07 05:500.32856+0.00011
      25.07 04:500.33593-0.00062
      25.07 03:500.33758+0.00297
      25.07 02:500.335-0.00158
      25.07 01:500.34051-0.00051
      25.07 00:500.3397-0.00125
      24.07 23:500.3323+0.00055
      24.07 22:500.33452-0.00112
      24.07 21:500.33213+0.00082
      24.07 20:500.33726
    • * на графике представлен средесуточный курс audiera в течение последних 30 дней.
      мин: 0.23055
      макс: 0.4678
      за месяц:
      0.4261  
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.20260.38397+0.00035
      29.07.20260.38362+0.06966
      28.07.20260.31396-0.05506
      27.07.20260.36902+0.00711
      26.07.20260.36191+0.01865
      25.07.20260.34326+0.00908
      24.07.20260.33418+0.04294
      23.07.20260.29124+0.02502
      22.07.20260.26622+0.0203
      21.07.20260.24592-0.00332
      20.07.20260.24924+0.01002
      19.07.20260.23922-0.00224
      18.07.20260.24146-0.01369
      17.07.20260.25515-0.00337
      16.07.20260.25852-0.00968
      15.07.20260.2682-0.00343
      14.07.20260.27163+0.00059
      13.07.20260.27104+0.00679
      12.07.20260.26425-0.01111
      11.07.20260.27536+0.02172
      10.07.20260.25364+0.02309
      09.07.20260.23055-0.01352
      08.07.20260.24407-0.02478
      07.07.20260.26885-0.00381
      06.07.20260.27266-0.03041
      05.07.20260.30307-0.01391
      04.07.20260.31698+0.00569
      03.07.20260.31129-0.00678
      02.07.20260.31807+0.0157
      01.07.20260.30237+0.00364
      30.06.20260.29873
    • * на графике представлен средесуточный курс audiera в течение последних 3 месяцев.
      мин: 0.04914
      макс: 0.92401
      за квартал:
        0.4261
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.20260.38397+0.00035
      29.07.20260.38362+0.06966
      28.07.20260.31396-0.05506
      27.07.20260.36902+0.00711
      26.07.20260.36191+0.01865
      25.07.20260.34326+0.00908
      24.07.20260.33418+0.04294
      23.07.20260.29124+0.02502
      22.07.20260.26622+0.0203
      21.07.20260.24592-0.00332
      20.07.20260.24924+0.01002
      19.07.20260.23922-0.00224
      18.07.20260.24146-0.01369
      17.07.20260.25515-0.00337
      16.07.20260.25852-0.00968
      15.07.20260.2682-0.00343
      14.07.20260.27163+0.00059
      13.07.20260.27104+0.00679
      12.07.20260.26425-0.01111
      11.07.20260.27536+0.02172
      10.07.20260.25364+0.02309
      09.07.20260.23055-0.01352
      08.07.20260.24407-0.02478
      07.07.20260.26885-0.00381
      06.07.20260.27266-0.03041
      05.07.20260.30307-0.01391
      04.07.20260.31698+0.00569
      03.07.20260.31129-0.00678
      02.07.20260.31807+0.0157
      01.07.20260.30237+0.00364
      30.06.20260.29873+0.01267
      29.06.20260.28606+0.01088
      28.06.20260.27518+0.01449
      27.06.20260.26069+0.00201
      26.06.20260.25868+0.0582
      25.06.20260.20048-0.00981
      24.06.20260.21029+0.01197
      23.06.20260.19832+0.01793
      22.06.20260.18039-0.00319
      21.06.20260.18358-0.00843
      20.06.20260.19201-0.00079
      19.06.20260.1928+0.01684
      18.06.20260.17596-0.02874
      17.06.20260.2047-0.11673
      16.06.20260.32143-0.13861
      15.06.20260.46004-0.16
      14.06.20260.62004-0.2191
      13.06.20260.83914-0.05182
      12.06.20260.89096-0.03305
      11.06.20260.92401+0.31736
      10.06.20260.60665+0.13772
      09.06.20260.46893+0.03181
      08.06.20260.43712+0.15207
      07.06.20260.28505+0.07183
      06.06.20260.21322+0.04293
      05.06.20260.17029+0.0261
      04.06.20260.14419+0.02082
      03.06.20260.12337+0.01325
      02.06.20260.11012-0.00423
      01.06.20260.11435-0.00434
      31.05.20260.11869+0.00133
      30.05.20260.11736+0.00763
      29.05.20260.10973-0.00775
      28.05.20260.11748+0.00256
      27.05.20260.11492+0.01592
      26.05.20260.099-0.0087
      25.05.20260.1077-0.01512
      24.05.20260.12282-0.00784
      23.05.20260.13066+0.0308
      22.05.20260.09986+0.02905
      21.05.20260.07081+0.01157
      20.05.20260.05924-0.001
      19.05.20260.06024-0.00332
      18.05.20260.06356-0.00044
      17.05.20260.064+0.00175
      16.05.20260.06225+0.00226
      15.05.20260.05999+0.00183
      14.05.20260.05816+0.00172
      13.05.20260.05644-0.00098
      12.05.20260.05742+0.00351
      11.05.20260.05391+0.00161
      10.05.20260.0523+0.00316
      09.05.20260.04914-1.0E-5
      08.05.20260.04915-0.00127
      07.05.20260.05042-0.00199
      06.05.20260.05241-0.00137
      05.05.20260.05378-0.00155
      04.05.20260.05533-0.00231
      03.05.20260.05764+0.00055
      02.05.20260.05709+0.0036
      01.05.20260.05349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.