Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audiera

    Все криптовалюты » Audiera » XRP

    Курс Audiera (BEAT) к XRP (XRP)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор BEAT - XRP / Обратный расчет: курс XRP к Audiera
    0
    10010

    Графики

    Динамика изменения курса audiera относительно xrp, за 1 BEAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3578
      макс: 3.9604
      за сутки:
      3.9488  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 17:103.9488+0.0066
      31.07 17:033.9422-0.0102
      31.07 17:003.9524+0.025
      31.07 16:503.9274-0.0093
      31.07 16:403.9367+0.0272
      31.07 16:303.9095+0.0596
      31.07 16:203.8499-0.0127
      31.07 16:103.8626-0.0155
      31.07 16:003.8781-0.0815
      31.07 15:503.9596+0.0052
      31.07 15:403.9544-0.006
      31.07 15:303.9604+0.0015
      31.07 15:283.9589-
      31.07 15:283.9589+0.0577
      31.07 15:103.9012+0.0404
      31.07 15:043.8608-0.0119
      31.07 15:003.8727+0.0494
      31.07 14:503.8233-0.0413
      31.07 14:403.8646+0.0101
      31.07 14:303.8545-0.0086
      31.07 14:203.8631+0.0078
      31.07 14:103.8553+0.0154
      31.07 14:003.8399+0.1649
      31.07 13:503.675+0.0126
      31.07 13:403.6624+0.0176
      31.07 13:303.6448+0.0031
      31.07 13:203.6417-0.0281
      31.07 13:103.6698+0.0046
      31.07 13:033.6652-0.0028
      31.07 13:003.668+0.0302
      31.07 12:503.6378+0.0539
      31.07 12:403.5839-0.0015
      31.07 12:303.5854+0.0071
      31.07 12:203.5783-0.0031
      31.07 12:103.5814+0.0312
      31.07 12:003.5502+0.0102
      31.07 11:503.54+0.0047
      31.07 11:403.5353-0.0063
      31.07 11:303.5416+0.0138
      31.07 11:203.5278+0.0229
      31.07 11:103.5049+0.0114
      31.07 11:033.4935+0.0043
      31.07 11:003.4892-0.0261
      31.07 10:503.5153-0.0341
      31.07 10:403.5494-0.0235
      31.07 10:303.5729+0.0042
      31.07 10:203.5687+0.0199
      31.07 10:103.5488+0.0161
      31.07 10:003.5327-0.0117
      31.07 09:503.5444-0.0028
      31.07 09:403.5472-0.0139
      31.07 09:303.5611-0.0126
      31.07 09:203.5737-0.0035
      31.07 09:103.5772+0.0496
      31.07 09:033.5276-0.0019
      31.07 09:003.5295-0.0222
      31.07 08:503.5517-0.0012
      31.07 08:403.5529+0.0174
      31.07 08:303.5355+0.024
      31.07 08:203.5115+0.017
      31.07 08:103.4945-0.0357
      31.07 08:003.5302-0.0034
      31.07 07:503.5336-0.0291
      31.07 07:403.5627+0.0041
      31.07 07:303.5586+0.0077
      31.07 07:203.5509-0.0124
      31.07 07:103.5633+0.0161
      31.07 07:033.5472+0.0029
      31.07 07:003.5443-0.0246
      31.07 06:503.5689+0.0103
      31.07 06:403.5586-0.0219
      31.07 06:303.5805+0.0036
      31.07 06:203.5769-0.0023
      31.07 06:103.5792+0.0093
      31.07 06:003.5699-0.011
      31.07 05:503.5809+0.0223
      31.07 05:403.5586-0.0257
      31.07 05:303.5843-0.0358
      31.07 05:203.6201-0.0094
      31.07 05:103.6295-0.0061
      31.07 05:033.6356-0.0003
      31.07 05:003.6359-0.0019
      31.07 04:503.6378+0.0328
      31.07 04:453.605+0.0054
      31.07 04:303.5996+0.0013
      31.07 04:203.5983-0.0159
      31.07 04:103.6142-0.0521
      31.07 04:003.6663+0.0295
      31.07 03:503.6368-0.0123
      31.07 03:403.6491+0.0584
      31.07 03:303.5907-0.0069
      31.07 03:203.5976-0.0101
      31.07 03:103.6077+0.0091
      31.07 03:033.5986+0.015
      31.07 03:003.5836+0.0301
      31.07 02:503.5535+0.0179
      31.07 02:403.5356+0.0011
      31.07 02:303.5345+0.0165
      31.07 02:203.518-0.0109
      31.07 02:103.5289+0.011
      31.07 02:003.5179+0.0105
      31.07 01:503.5074+0.0057
      31.07 01:403.5017+0.0162
      31.07 01:303.4855-0.0013
      31.07 01:203.4868-0.0442
      31.07 01:103.531-0.0169
      31.07 01:033.5479+0.0003
      31.07 01:003.5476+0.0184
      31.07 00:503.5292+0.0018
      31.07 00:403.5274+0.0247
      31.07 00:303.5027+0.013
      31.07 00:203.4897-0.0161
      31.07 00:103.5058+0.0111
      31.07 00:003.4947-0.0091
      30.07 23:503.5038+0.0063
      30.07 23:403.4975-0.0129
      30.07 23:303.5104-0.0247
      30.07 23:203.5351+0.0169
      30.07 23:103.5182-0.0056
      30.07 23:033.5238+0.0014
      30.07 23:003.5224-0.0047
      30.07 22:503.5271+0.0177
      30.07 22:403.5094-0.0204
      30.07 22:303.5298-0.0182
      30.07 22:203.548+0.0036
      30.07 22:103.5444-0.0139
      30.07 22:003.5583+0.025
      30.07 21:503.5333+0.0078
      30.07 21:403.5255+0.0015
      30.07 21:303.524-0.0149
      30.07 21:203.5389+0.0048
      30.07 21:103.5341+0.0419
      30.07 21:033.4922+0.0044
      30.07 21:003.4878-0.0122
      30.07 20:503.5+0.0079
      30.07 20:403.4921+0.013
      30.07 20:303.4791-0.007
      30.07 20:203.4861+0.0473
      30.07 20:103.4388+0.0029
      30.07 20:003.4359+0.0781
      30.07 19:503.3578-0.0164
      30.07 19:403.3742-0.0452
      30.07 19:303.4194-0.0057
      30.07 19:203.4251-0.0107
      30.07 19:103.4358+0.0456
      30.07 19:033.3902-0.0045
      30.07 19:003.3947-0.0075
      30.07 18:503.4022+0.0087
      30.07 18:403.3935-0.0266
      30.07 18:303.4201-0.0055
      30.07 18:203.4256-0.0276
      30.07 18:103.4532-0.0142
      30.07 18:003.4674
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.369
      макс: 4.1853
      за неделю:
      3.9488  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 17:103.9488+0.025
      31.07 16:503.9274-0.0815
      31.07 15:503.9596+0.0494
      31.07 14:503.8233+0.1649
      31.07 13:503.675+0.0302
      31.07 12:503.6378+0.0102
      31.07 11:503.54-0.0261
      31.07 10:503.5153-0.0117
      31.07 09:503.5444-0.0222
      31.07 08:503.5517-0.0034
      31.07 07:503.5336-0.0246
      31.07 06:503.5689-0.011
      31.07 05:503.5809-0.0019
      31.07 04:503.6378+0.0295
      31.07 03:503.6368+0.0301
      31.07 02:503.5535+0.0105
      31.07 01:503.5074+0.0184
      31.07 00:503.5292-0.0091
      30.07 23:503.5038-0.0047
      30.07 22:503.5271+0.025
      30.07 21:503.5333-0.0122
      30.07 20:503.5+0.0781
      30.07 19:503.3578-0.0075
      30.07 18:503.4022-0.0113
      30.07 17:503.4787-0.0235
      30.07 16:503.5041+0.0254
      30.07 15:503.4456-0.0185
      30.07 14:503.55+0.0011
      30.07 13:503.5683-0.0317
      30.07 12:503.5568-0.0122
      30.07 11:503.5986-0.071
      30.07 10:503.5659+0.0858
      30.07 08:403.4586+0.0357
      30.07 07:503.132-0.0478
      30.07 06:503.0975-0.0081
      30.07 05:503.3244-0.0909
      30.07 04:503.4819+0.055
      30.07 03:503.5699+0.005
      30.07 02:503.6774-0.0074
      30.07 01:503.6693+0.0183
      30.07 00:503.643+0.0033
      29.07 23:503.6138+0.003
      29.07 22:503.6018+0.0263
      29.07 21:503.5228-0.0744
      29.07 20:503.6929-0.257
      29.07 19:503.8811-0.0025
      29.07 18:503.6452-0.0087
      29.07 17:503.6139-0.0244
      29.07 16:503.555+0.0007
      29.07 15:503.5153-0.0405
      29.07 14:503.5332-0.0402
      29.07 13:503.5068+0.0108
      29.07 12:503.4079+0.0096
      29.07 11:503.3905-0.0067
      29.07 10:503.3879-0.038
      29.07 09:503.3393+0.0116
      29.07 08:503.3426+0.029
      29.07 07:503.2678+0.0204
      29.07 06:503.2164+0.0186
      29.07 05:503.1597+0.0032
      29.07 04:503.2452+0.012
      29.07 03:503.1942-0.0667
      29.07 02:503.2311-0.0171
      29.07 01:503.1978-0.0014
      29.07 00:503.1855-0.0902
      28.07 23:503.2178+0.1855
      28.07 22:502.9932+0.0168
      28.07 21:502.9874-0.0139
      28.07 20:502.9843-0.0127
      28.07 19:502.9106-0.0358
      28.07 18:502.9075+0.0045
      28.07 17:502.9088-0.0257
      28.07 16:503.0371+0.0716
      28.07 15:502.927-0.021
      28.07 14:503.0159+0.0221
      28.07 13:502.8305+0.0321
      28.07 12:502.7456+0.0023
      28.07 11:502.7614+0.0064
      28.07 10:502.5999-0.0736
      28.07 09:502.6308+0.0019
      28.07 08:502.8799+0.0227
      28.07 07:502.7311+0.0127
      28.07 06:502.6178+0.0064
      28.07 05:502.6886+0.0243
      28.07 04:502.6953-0.0186
      28.07 03:502.5269-0.0734
      28.07 02:502.5454+0.0381
      28.07 01:502.369+0.1123
      28.07 00:502.5256-0.0099
      27.07 23:502.5762+0.0225
      27.07 22:502.7206-0.1905
      27.07 21:503.4022-0.0125
      27.07 20:503.3646+0.0644
      27.07 19:503.662-0.0537
      27.07 18:504.1853+0.0397
      27.07 17:504.0106+0.0666
      27.07 16:503.869+0.0222
      27.07 15:503.7484+0.0451
      27.07 14:503.6755-0.0273
      27.07 13:503.7143+0.0186
      27.07 12:503.4764-0.0595
      27.07 11:503.4712+0.025
      27.07 10:503.2286-0.0032
      27.07 09:503.2194+0.0056
      27.07 08:503.1992+0.0091
      27.07 07:503.1299-0.0016
      27.07 06:503.1655-0.0066
      27.07 05:503.174-0.0128
      27.07 04:503.2006+0.0235
      27.07 03:503.1993-0.0065
      27.07 02:503.1725+0.0174
      27.07 01:503.1415-0.0362
      27.07 00:503.1687-0.0096
      26.07 23:503.2594-0.0254
      26.07 22:503.2753-0.0089
      26.07 21:503.247+0.0116
      26.07 20:503.2135-0.0008
      26.07 19:503.1804-0.0222
      26.07 18:503.2635+0.0353
      26.07 17:503.2507+0.0026
      26.07 16:503.205-0.0011
      26.07 15:503.2222-0.0029
      26.07 14:503.2126+0.019
      26.07 13:503.1318+0.0071
      26.07 12:503.2926+0.0162
      26.07 11:503.2133-0.0879
      26.07 10:503.3673+0.0049
      26.07 09:503.2894+0.0271
      26.07 08:503.096+0.0056
      26.07 07:503.1048-0.0335
      26.07 06:503.1214+0.0112
      26.07 05:503.1018+0.0133
      26.07 04:503.0723+0.0207
      26.07 03:503.0568+0.0006
      26.07 02:503.0582-0.0133
      26.07 01:503.061-0.0069
      26.07 00:503.0676+0.0079
      25.07 23:503.0583-0.0054
      25.07 22:503.068-0.0037
      25.07 21:503.0893+0.028
      25.07 20:503.0783+0.0025
      25.07 19:503.0798-0.0099
      25.07 18:503.0928+0.0141
      25.07 17:503.0956-0.0092
      25.07 16:503.0931+0.016
      25.07 15:503.0419-0.0028
      25.07 14:503.1313+0.009
      25.07 13:503.0606+0.0223
      25.07 12:503.0161-0.004
      25.07 11:503.0488+0.0046
      25.07 10:503.0165+0.019
      25.07 09:503.0105+0.008
      25.07 08:502.7689+0.0127
      25.07 07:502.9905-0.0099
      25.07 06:502.9563+0.0015
      25.07 05:502.9183+0.007
      25.07 04:502.9829-0.0085
      25.07 03:502.9824+0.0274
      25.07 02:502.9634-0.0137
      25.07 01:503.0043-0.0039
      25.07 00:503.003-0.0121
      24.07 23:502.9398+0.0046
      24.07 22:502.9611-0.0128
      24.07 21:502.9499+0.0088
      24.07 20:502.988-0.0297
      24.07 19:503.062-0.0272
      24.07 18:503.0035-0.0086
      24.07 17:502.9556
    • * на графике представлен средесуточный курс audiera в течение последних 30 дней.
      мин: 2.0062
      макс: 4.1853
      за месяц:
      3.9488  
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.20263.4712-0.0071
      29.07.20263.4783+0.5851
      28.07.20262.8932-0.3804
      27.07.20263.2736+0.0752
      26.07.20263.1984+0.155
      25.07.20263.0434+0.1205
      24.07.20262.9229+0.3973
      23.07.20262.5256+0.2556
      22.07.20262.27+0.1713
      21.07.20262.0987-0.097
      20.07.20262.1957+0.0549
      19.07.20262.1408-0.0303
      18.07.20262.1711-0.132
      17.07.20262.3031+0.007
      16.07.20262.2961-0.0701
      15.07.20262.3662-0.0249
      14.07.20262.3911-0.017
      13.07.20262.4081+0.1074
      12.07.20262.3007-0.0639
      11.07.20262.3646+0.1831
      10.07.20262.1815+0.1753
      09.07.20262.0062-0.1143
      08.07.20262.1205-0.1221
      07.07.20262.2426+0.0045
      06.07.20262.2381-0.2104
      05.07.20262.4485-0.0692
      04.07.20262.5177-0.0427
      03.07.20262.5604-0.1409
      02.07.20262.7013+0.0367
      01.07.20262.6646-0.0319
      30.06.20262.6965
    • * на графике представлен средесуточный курс audiera в течение последних 3 месяцев.
      мин: 0.35572
      макс: 7.8192
      за квартал:
        3.9488
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.20263.4712-0.0071
      29.07.20263.4783+0.5851
      28.07.20262.8932-0.3804
      27.07.20263.2736+0.0752
      26.07.20263.1984+0.155
      25.07.20263.0434+0.1205
      24.07.20262.9229+0.3973
      23.07.20262.5256+0.2556
      22.07.20262.27+0.1713
      21.07.20262.0987-0.097
      20.07.20262.1957+0.0549
      19.07.20262.1408-0.0303
      18.07.20262.1711-0.132
      17.07.20262.3031+0.007
      16.07.20262.2961-0.0701
      15.07.20262.3662-0.0249
      14.07.20262.3911-0.017
      13.07.20262.4081+0.1074
      12.07.20262.3007-0.0639
      11.07.20262.3646+0.1831
      10.07.20262.1815+0.1753
      09.07.20262.0062-0.1143
      08.07.20262.1205-0.1221
      07.07.20262.2426+0.0045
      06.07.20262.2381-0.2104
      05.07.20262.4485-0.0692
      04.07.20262.5177-0.0427
      03.07.20262.5604-0.1409
      02.07.20262.7013+0.0367
      01.07.20262.6646-0.0319
      30.06.20262.6965+0.128
      29.06.20262.5685+0.0914
      28.06.20262.4771+0.1671
      27.06.20262.31-0.0039
      26.06.20262.3139+0.5348
      25.06.20261.7791-0.0628
      24.06.20261.8419+0.1339
      23.06.20261.708+0.1918
      22.06.20261.5162-0.0212
      21.06.20261.5374-0.0678
      20.06.20261.6052-0.0201
      19.06.20261.6253+0.1641
      18.06.20261.4612-0.1924
      17.06.20261.6536-0.9039
      16.06.20262.5575-1.12
      15.06.20263.6775-1.5821
      14.06.20265.2596-1.7888
      13.06.20267.0484-0.4237
      12.06.20267.4721-0.3471
      11.06.20267.8192+2.6464
      10.06.20265.1728+1.3265
      09.06.20263.8463+0.2426
      08.06.20263.6037+1.2069
      07.06.20262.3968+0.5261
      06.06.20261.8707+0.3798
      05.06.20261.4909+0.2708
      04.06.20261.2201+0.2052
      03.06.20261.0149+0.13097
      02.06.20260.88393+0.00701
      01.06.20260.87692-0.01618
      31.05.20260.8931+0.01447
      30.05.20260.87863+0.04735
      29.05.20260.83128-0.07563
      28.05.20260.90691+0.03655
      27.05.20260.87036+0.13133
      26.05.20260.73903-0.05827
      25.05.20260.7973-0.11485
      24.05.20260.91215-0.06115
      23.05.20260.9733+0.23841
      22.05.20260.73489+0.21779
      21.05.20260.5171+0.08164
      20.05.20260.43546-0.00486
      19.05.20260.44032-0.02163
      18.05.20260.46195+0.00633
      17.05.20260.45562+0.0167
      16.05.20260.43892+0.01921
      15.05.20260.41971+0.01619
      14.05.20260.40352+0.01083
      13.05.20260.39269-0.00954
      12.05.20260.40223+0.02768
      11.05.20260.37455+0.00507
      10.05.20260.36948+0.01376
      09.05.20260.35572-0.00882
      08.05.20260.36454-0.00771
      07.05.20260.37225-0.00748
      06.05.20260.37973-0.01465
      05.05.20260.39438-0.01282
      04.05.20260.4072-0.02035
      03.05.20260.42755+0.00326
      02.05.20260.42429+0.02466
      01.05.20260.39963

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.