Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audius

    Все криптовалюты » Audius, Dogecoin »

    Курс Audius к Dogecoin

    Обновлено: 03.05.2024 03:10:01Audius

    =
    Калькулятор AUDIO - DOGE / Обратный расчет: курс Dogecoin к Audius
    1
    10010

    Графики

    Динамика изменения курса audius относительно dogecoin, за 1 AUDIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.267
      макс: 1.3174
      за сутки:
        1.2917

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      03.05 03:101.2917+0.0019
      03.05 03:001.2898+0.0019
      03.05 02:501.2879+0.0008
      03.05 02:401.2871-0.0006
      03.05 02:301.2877+0.0002
      03.05 02:201.2875-0.0013
      03.05 02:101.2888+0.0019
      03.05 02:031.2869-0.0014
      03.05 02:001.2883+0.0022
      03.05 01:501.2861-0.0019
      03.05 01:401.288-0.0015
      03.05 01:301.2895+0.0052
      03.05 01:201.2843-0.004
      03.05 01:101.2883-0.003
      03.05 01:001.2913+0.0068
      03.05 00:401.2845-0.0053
      03.05 00:301.2898-0.0016
      03.05 00:201.2914-0.0012
      03.05 00:101.2926+0.0009
      03.05 00:031.2917-0.0005
      03.05 00:001.2922+0.0002
      02.05 23:501.292+0.0008
      02.05 23:401.2912+0.0001
      02.05 23:301.2911+0.0004
      02.05 23:201.2907-0.0003
      02.05 23:101.291+0.0031
      02.05 23:001.2879+0.005
      02.05 22:501.2829-0.0017
      02.05 22:401.2846+0.0005
      02.05 22:301.2841-0.0012
      02.05 22:201.2853-0.0005
      02.05 22:101.2858+0.0034
      02.05 22:031.2824-0.0025
      02.05 22:001.2849+0.0033
      02.05 21:501.2816+0.0004
      02.05 21:401.2812+0.0004
      02.05 21:301.2808-0.0068
      02.05 21:201.2876+0.0107
      02.05 21:101.2769+0.0031
      02.05 21:001.2738+0.0014
      02.05 20:501.2724-0.0005
      02.05 20:401.2729+0.0014
      02.05 20:301.2715+0.0045
      02.05 20:201.267-0.0032
      02.05 20:101.2702-0.0002
      02.05 20:031.2704-0.002
      02.05 20:001.2724+0.0003
      02.05 19:501.2721+0.0051
      02.05 19:401.267-0.0005
      02.05 19:301.2675-0.0017
      02.05 19:201.2692-0.0057
      02.05 19:101.2749+0.0007
      02.05 19:001.2742-0.0057
      02.05 18:501.2799+0.0039
      02.05 18:401.276-0.001
      02.05 18:301.277-0.0046
      02.05 18:201.2816-0.0016
      02.05 18:101.2832+0.0021
      02.05 18:031.2811+0.0009
      02.05 18:001.2802+0.0029
      02.05 17:501.2773-0.0026
      02.05 17:401.2799-0.0082
      02.05 17:301.2881-0.0016
      02.05 17:201.2897-0.0033
      02.05 17:101.293+0.0019
      02.05 17:001.2911-0.0007
      02.05 16:501.2918+0.0061
      02.05 16:401.2857+0.0053
      02.05 16:301.2804-0.0025
      02.05 16:201.2829+0.0019
      02.05 16:101.281-0.0021
      02.05 16:031.2831-0.0013
      02.05 16:001.2844+0.0049
      02.05 15:501.2795+0.0015
      02.05 15:401.278-0.0038
      02.05 15:301.2818+0.0024
      02.05 15:201.2794-0.0028
      02.05 15:101.2822+0.0019
      02.05 15:001.2803+0.0065
      02.05 14:501.2738-0.0044
      02.05 14:401.2782+0.0031
      02.05 14:301.2751-0.0055
      02.05 14:201.2806-0.0021
      02.05 14:101.2827+0.003
      02.05 14:031.2797-0.0012
      02.05 14:001.2809+0.0009
      02.05 13:501.28-0.0041
      02.05 13:401.2841+0.0008
      02.05 13:301.2833+0.0007
      02.05 13:201.2826-0.0046
      02.05 13:101.2872+0.0019
      02.05 13:001.2853+0.0028
      02.05 12:501.2825-0.0047
      02.05 12:401.2872+0.0003
      02.05 12:301.2869-0.0026
      02.05 12:201.2895-0.0027
      02.05 12:101.2922+0.0037
      02.05 12:031.2885-0.0002
      02.05 12:001.2887+0.0014
      02.05 11:501.2873-
      02.05 11:401.2873+0.0029
      02.05 11:301.2844-0.0054
      02.05 11:201.2898+0.0002
      02.05 11:101.2896-0.0026
      02.05 11:001.2922-0.0022
      02.05 10:501.2944+0.0001
      02.05 10:401.2943-0.0006
      02.05 10:301.2949+0.0024
      02.05 10:201.2925+0.0054
      02.05 10:101.2871-0.0058
      02.05 10:031.2929+0.001
      02.05 10:001.2919-0.0005
      02.05 09:501.2924-0.0034
      02.05 09:401.2958-0.0018
      02.05 09:301.2976-0.0031
      02.05 09:201.3007-0.0021
      02.05 09:101.3028+0.0001
      02.05 09:001.3027-0.0008
      02.05 08:501.3035-0.0025
      02.05 08:401.306-0.005
      02.05 08:301.311+0.0006
      02.05 08:201.3104-0.007
      02.05 08:101.3174+0.0015
      02.05 08:031.3159+0.0044
      02.05 07:501.3115+0.0057
      02.05 07:401.3058-0.0022
      02.05 07:301.308+0.0003
      02.05 07:201.3077+0.0006
      02.05 07:101.3071-0.0016
      02.05 07:001.3087+0.0005
      02.05 06:501.3082+0.0012
      02.05 06:401.307+0.002
      02.05 06:301.305-0.0032
      02.05 06:201.3082-0.0002
      02.05 06:101.3084-0.001
      02.05 06:031.3094-0.0002
      02.05 06:001.3096+0.001
      02.05 05:501.3086-0.0014
      02.05 05:401.31+0.0005
      02.05 05:201.3095+0.0017
      02.05 05:101.3078+0.0029
      02.05 05:001.3049+0.006
      02.05 04:501.2989-0.0002
      02.05 04:401.2991+0.0004
      02.05 04:301.2987-0.0058
      02.05 04:201.3045+0.0074
      02.05 04:101.2971+0.0002
      02.05 04:031.2969-
      02.05 04:001.2969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2157
      макс: 1.3315
      за неделю:
      1.2917  

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      03.05 03:101.2917+0.0019
      03.05 02:501.2879+0.0022
      03.05 01:501.2861+0.0068
      03.05 00:401.2845+0.0002
      02.05 23:501.292+0.005
      02.05 22:501.2829+0.0033
      02.05 21:501.2816+0.0014
      02.05 20:501.2724+0.0003
      02.05 19:501.2721-0.0057
      02.05 18:501.2799+0.0029
      02.05 17:501.2773-0.0007
      02.05 16:501.2918+0.0049
      02.05 15:501.2795+0.0065
      02.05 14:501.2738+0.0009
      02.05 13:501.28+0.0028
      02.05 12:501.2825+0.0014
      02.05 11:501.2873-0.0022
      02.05 10:501.2944-0.0005
      02.05 09:501.2924-0.0008
      02.05 08:501.3035+0.0044
      02.05 07:501.3115+0.0005
      02.05 06:501.3082+0.001
      02.05 05:501.3086+0.006
      02.05 04:501.2989+0.0033
      02.05 03:501.2936-0.0003
      02.05 02:501.2855+0.0034
      02.05 01:501.287+0.0048
      02.05 00:501.2888+0.0051
      01.05 23:501.2885+0.0045
      01.05 22:501.2849+0.0013
      01.05 21:501.2818-0.0017
      01.05 20:501.2959-0.0059
      01.05 19:501.3142+0.0025
      01.05 18:501.3315-0.0075
      01.05 17:501.31+0.0068
      01.05 16:501.2966+0.0001
      01.05 15:501.2922-0.0016
      01.05 14:501.2983-0.0008
      01.05 13:501.298-0.0042
      01.05 12:501.3033+0.0025
      01.05 11:501.2849+0.0043
      01.05 10:501.281+0.0062
      01.05 09:501.2696+0.0042
      01.05 08:501.262-0.0017
      01.05 07:501.2629-0.0014
      01.05 06:501.273+0.0007
      01.05 05:501.2824+0.0025
      01.05 04:501.2714+0.0053
      01.05 03:501.2604+0.0018
      01.05 02:501.2547-0.0013
      01.05 01:501.2584+0.0025
      01.05 00:501.2494+0.0071
      30.04 23:501.2365+0.0027
      30.04 22:501.2302-0.0028
      30.04 21:501.2354+0.0001
      30.04 20:501.2318+0.0024
      30.04 19:501.2221-0.0017
      30.04 18:501.2281+0.0032
      30.04 17:501.2175-0.0002
      30.04 16:501.2198+0.0028
      30.04 15:501.2157+0.0008
      30.04 14:501.2164-0.0012
      30.04 13:501.2201+0.0023
      30.04 12:501.2174-0.0035
      30.04 11:501.2317-0.0049
      30.04 10:501.2401+0.001
      30.04 09:501.2407-0.0002
      30.04 08:501.2429+0.0016
      30.04 07:501.2394-0.0031
      30.04 06:501.2406+0.0029
      30.04 05:501.2352+0.0038
      30.04 04:501.2218+0.0054
      30.04 03:501.2206-0.0006
      30.04 02:501.2325-0.002
      30.04 01:501.2332+0.0025
      30.04 00:501.2327-0.0027
      29.04 23:501.2382+0.0011
      29.04 22:501.2418-0.0011
      29.04 21:501.2397+0.0014
      29.04 20:501.2331+0.0004
      29.04 19:501.2322-0.0017
      29.04 18:501.2332-0.0013
      29.04 17:501.2341-0.0001
      29.04 16:501.2306-0.0022
      29.04 15:501.2363-0.0033
      29.04 14:501.2449-0.0051
      29.04 13:501.2443+0.0015
      29.04 12:501.2375-0.0013
      29.04 11:501.2407+0.002
      29.04 10:501.223+0.0034
      29.04 09:501.2235+0.0006
      29.04 08:501.2174+0.001
      29.04 07:501.2267-0.0005
      29.04 06:501.2261+0.0025
      29.04 05:501.2233+0.0001
      29.04 04:501.2236+0.0008
      29.04 03:501.2274-0.0005
      29.04 02:501.2293+0.0018
      29.04 01:501.228+0.0001
      29.04 00:501.2281+0.0002
      28.04 23:501.2256+0.0007
      28.04 22:501.2266+0.0035
      28.04 21:501.2252-0.0005
      28.04 20:501.2315-0.0023
      28.04 19:501.233-0.0018
      28.04 18:501.2315+0.0008
      28.04 17:501.229-0.0031
      28.04 16:501.2379-0.0009
      28.04 15:501.2313-0.0019
      28.04 14:501.2318+0.0006
      28.04 13:501.2387-0.0038
      28.04 12:501.244-
      28.04 11:501.243+0.0026
      28.04 10:501.2463+0.0031
      28.04 09:501.2445+0.0012
      28.04 08:501.2419+0.0017
      28.04 07:501.244-0.0014
      28.04 06:501.252-0.0025
      28.04 05:501.252-0.0006
      28.04 04:501.2529-0.0006
      28.04 03:501.2587-0.0017
      28.04 02:501.2539+0.0007
      28.04 01:501.2447-0.0006
      28.04 00:501.2416-0.0009
      27.04 23:501.2412+0.0017
      27.04 22:501.2388+0.0026
      27.04 21:501.2431+0.0012
      27.04 20:501.2371+0.003
      27.04 19:501.2287-0.0022
      27.04 18:501.2352-0.0008
      27.04 17:501.2413+0.0014
      27.04 16:501.24+0.0012
      27.04 15:501.2449-0.0006
      27.04 14:501.2531-0.0016
      27.04 13:501.2523-0.0013
      27.04 12:501.2552+0.0045
      27.04 11:501.2408-0.0006
      27.04 10:501.2423+0.0014
      27.04 09:501.2443-0.0023
      27.04 08:501.2517+0.0007
      27.04 07:501.2496-0.0012
      27.04 06:501.2407-0.0045
      27.04 05:501.2431+0.0017
      27.04 04:501.2395+0.0042
      27.04 03:501.2402+0.0005
      27.04 02:501.2443+0.0003
      27.04 01:501.243-0.0015
      27.04 00:501.2489-0.0001
      26.04 23:501.2442+0.0024
      26.04 22:501.2349-
      26.04 21:501.2351-0.0005
      26.04 20:501.2416-0.0024
      26.04 19:501.2522-
      26.04 18:501.2535+0.0003
      26.04 17:501.2522+0.0043
      26.04 16:501.2408-0.0006
      26.04 15:501.2401+0.0027
      26.04 14:501.2359+0.0009
      26.04 13:501.2285-0.0001
      26.04 12:501.229-0.0002
      26.04 11:501.231-0.0031
      26.04 10:501.2378+0.0011
      26.04 09:501.239-0.0012
      26.04 08:501.2381+0.0039
      26.04 07:501.2246+0.0002
      26.04 06:501.2259+0.0008
      26.04 05:501.2372+0.0081
      26.04 04:501.2311-0.0027
      26.04 03:501.2425
    • * на графике представлен средесуточный курс audius в течение последних 30 дней.
      мин: 1.1545
      макс: 1.5578
      за месяц:
        1.2917
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      01.05.20241.289+0.0555
      30.04.20241.2335+0.0016
      29.04.20241.2319-0.0051
      28.04.20241.237-0.0071
      27.04.20241.2441+0.0046
      26.04.20241.2395+0.0083
      25.04.20241.2312-0.0649
      24.04.20241.2961+0.0202
      23.04.20241.2759+0.0456
      22.04.20241.2303+0.0257
      21.04.20241.2046-0.0014
      20.04.20241.206-0.0028
      19.04.20241.2088+0.0139
      18.04.20241.1949+0.0339
      17.04.20241.161+0.0065
      16.04.20241.1545-0.01
      15.04.20241.1645-0.015
      14.04.20241.1795-0.0258
      13.04.20241.2053-0.1406
      12.04.20241.3459-0.0481
      11.04.20241.394+0.0015
      10.04.20241.3925-0.0623
      09.04.20241.4548+0.0245
      08.04.20241.4303-0.0663
      07.04.20241.4966-0.0129
      06.04.20241.5095-0.0483
      05.04.20241.5578+0.0388
      04.04.20241.519+0.0407
      03.04.20241.4783+0.0588
      02.04.20241.4195+0.0282
      01.04.20241.3913
    • * на графике представлен средесуточный курс audius в течение последних 3 месяцев.
      мин: 1.1545
      макс: 3.1395
      за квартал:
        1.2917
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      01.05.20241.289+0.0555
      30.04.20241.2335+0.0016
      29.04.20241.2319-0.0051
      28.04.20241.237-0.0071
      27.04.20241.2441+0.0046
      26.04.20241.2395+0.0083
      25.04.20241.2312-0.0649
      24.04.20241.2961+0.0202
      23.04.20241.2759+0.0456
      22.04.20241.2303+0.0257
      21.04.20241.2046-0.0014
      20.04.20241.206-0.0028
      19.04.20241.2088+0.0139
      18.04.20241.1949+0.0339
      17.04.20241.161+0.0065
      16.04.20241.1545-0.01
      15.04.20241.1645-0.015
      14.04.20241.1795-0.0258
      13.04.20241.2053-0.1406
      12.04.20241.3459-0.0481
      11.04.20241.394+0.0015
      10.04.20241.3925-0.0623
      09.04.20241.4548+0.0245
      08.04.20241.4303-0.0663
      07.04.20241.4966-0.0129
      06.04.20241.5095-0.0483
      05.04.20241.5578+0.0388
      04.04.20241.519+0.0407
      03.04.20241.4783+0.0588
      02.04.20241.4195+0.0282
      01.04.20241.3913-0.0433
      31.03.20241.4346-0.0429
      30.03.20241.4775+0.0378
      29.03.20241.4397+0.0163
      28.03.20241.4234-0.1774
      27.03.20241.6008-0.0788
      26.03.20241.6796+0.0277
      25.03.20241.6519+0.0459
      24.03.20241.606-0.055
      23.03.20241.661-0.1114
      22.03.20241.7724-0.0433
      21.03.20241.8157-0.062
      20.03.20241.8777-0.0367
      19.03.20241.9144-0.0064
      18.03.20241.9208-0.0183
      17.03.20241.9391-0.0443
      16.03.20241.9834+0.0948
      15.03.20241.8886-0.0046
      14.03.20241.8932-0.1453
      13.03.20242.0385+0.0618
      12.03.20241.9767+0.0188
      11.03.20241.9579+0.0762
      10.03.20241.8817+0.0551
      09.03.20241.8266-0.1425
      08.03.20241.9691-0.1784
      07.03.20242.1475+0.2419
      06.03.20241.9056+0.0701
      05.03.20241.8355-0.2052
      04.03.20242.0407-0.2222
      03.03.20242.2629+0.1021
      02.03.20242.1608-0.2869
      01.03.20242.4477+0.1683
      29.02.20242.2794-0.3965
      28.02.20242.6759-0.3989
      27.02.20243.0748-0.0647
      26.02.20243.1395+0.3423
      25.02.20242.7972+0.0296
      24.02.20242.7676+0.067
      23.02.20242.7006-0.0345
      22.02.20242.7351+0.0036
      21.02.20242.7315-0.1101
      20.02.20242.8416+0.0305
      19.02.20242.8111-0.0591
      18.02.20242.8702-0.0013
      17.02.20242.8715+0.1408
      16.02.20242.7307+0.2001
      15.02.20242.5306+0.1209
      14.02.20242.4097+0.0001
      13.02.20242.4096-0.1195
      12.02.20242.5291+0.1112
      11.02.20242.4179+0.0504
      10.02.20242.3675+0.014
      09.02.20242.3535-0.1216
      08.02.20242.4751+0.1376
      07.02.20242.3375-0.105
      06.02.20242.4425+0.0677
      05.02.20242.3748+0.0718
      04.02.20242.303-0.1726
      03.02.20242.4756+0.0368
      02.02.20242.4388+0.0034
      01.02.20242.4354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.