Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audius

    Все криптовалюты » Польский злотый » Audius »

    Курс Audius к польскому злотому

    Обновлено: 16.04.2024 14:40:01Audius
    Стоимость Audius (AUDIO) на текущий момент составляет 0.72909 PLN, а общий объем торгов за 24 часа – 29 769 691 PLN. Рыночная капитализация составляет 882 322 722 PLN. За последние 24 часа курс Audius относительно польского злотого снизился на -6.86%. Изменение за неделю составило -34.98%.

    =
    Калькулятор AUDIO - PLN / Обратный расчет: курс польского злотого к Audius
    Покупать AUDIO?Продавать AUDIO?
    33%67%

    Графики

    Динамика изменения курса audius относительно польского злотого, за 1 AUDIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70184
      макс: 0.7927
      за сутки:
        0.72909

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      16.04 14:400.72909-0.00477
      16.04 14:300.73386+0.00039
      16.04 14:200.73347+0.00303
      16.04 14:030.73044+0.00404
      16.04 14:000.7264+0.00783
      16.04 13:500.71857+0.00809
      16.04 13:400.71048-0.01113
      16.04 13:300.72161-0.00817
      16.04 13:200.72978-0.0043
      16.04 13:100.73408-0.0006
      16.04 13:000.73468-0.0039
      16.04 12:500.73858-0.00565
      16.04 12:400.74423-0.00369
      16.04 12:300.74792+0.00613
      16.04 12:200.74179-0.00151
      16.04 12:100.7433+0.00512
      16.04 12:030.73818-0.00018
      16.04 12:000.73836-6.0E-5
      16.04 11:500.73842-0.00358
      16.04 11:400.742+0.00209
      16.04 11:300.73991+7.0E-5
      16.04 11:200.73984-0.00351
      16.04 11:100.74335+0.002
      16.04 11:000.74135+0.00103
      16.04 10:500.74032-0.00437
      16.04 10:400.74469+0.00547
      16.04 10:300.73922+0.0029
      16.04 10:200.73632-0.00129
      16.04 10:100.73761+0.00145
      16.04 10:030.73616-0.00058
      16.04 10:000.73674+0.00364
      16.04 09:500.7331+0.00451
      16.04 09:400.72859+0.00067
      16.04 09:300.72792+0.00406
      16.04 09:200.72386-0.00145
      16.04 09:100.72531+0.00695
      16.04 09:000.71836-0.00483
      16.04 08:500.72319+0.00295
      16.04 08:400.72024+0.00136
      16.04 08:300.71888+0.00668
      16.04 08:200.7122+0.00153
      16.04 08:100.71067+0.00351
      16.04 08:030.70716+0.0002
      16.04 08:000.70696+0.0033
      16.04 07:500.70366-0.00962
      16.04 07:400.71328-0.00222
      16.04 07:300.7155-0.00309
      16.04 07:200.71859-0.00525
      16.04 07:100.72384+0.00328
      16.04 07:000.72056+0.00528
      16.04 06:500.71528-0.00715
      16.04 06:400.72243-0.00496
      16.04 06:300.72739-0.00173
      16.04 06:200.72912-0.00557
      16.04 06:100.73469+0.00188
      16.04 06:030.73281-0.00272
      16.04 06:000.73553+0.0084
      16.04 05:500.72713+0.00278
      16.04 05:400.72435-
      16.04 05:300.72435-0.00159
      16.04 05:200.72594-0.00203
      16.04 05:100.72797+0.001
      16.04 05:000.72697-0.00678
      16.04 04:500.73375-0.00663
      16.04 04:400.74038+0.00193
      16.04 04:300.73845+0.01345
      16.04 04:200.725+0.00522
      16.04 04:100.71978+0.00223
      16.04 04:030.71755-0.00051
      16.04 04:000.71806+0.00452
      16.04 03:500.71354-0.00491
      16.04 03:400.71845+0.00039
      16.04 03:300.71806-0.00671
      16.04 03:200.72477+0.00308
      16.04 03:100.72169-0.00239
      16.04 03:000.72408-0.00238
      16.04 02:500.72646+0.00418
      16.04 02:400.72228-0.00014
      16.04 02:300.72242-0.00803
      16.04 02:200.73045-0.00107
      16.04 02:100.73152+0.00058
      16.04 02:030.73094+0.0001
      16.04 02:000.73084-0.00018
      16.04 01:500.73102+0.00288
      16.04 01:400.72814+0.0116
      16.04 01:300.71654-6.0E-5
      16.04 01:200.7166-0.00059
      16.04 01:100.71719-0.00332
      16.04 01:000.72051+0.00696
      16.04 00:500.71355+0.00224
      16.04 00:400.71131+0.00182
      16.04 00:300.70949-0.0062
      16.04 00:200.71569+0.00162
      16.04 00:100.71407+0.00283
      16.04 00:030.71124-0.00083
      16.04 00:000.71207-0.00375
      15.04 23:500.71582-0.00165
      15.04 23:400.71747-0.00342
      15.04 23:300.72089-0.00697
      15.04 23:200.72786-0.00344
      15.04 23:100.7313+0.00057
      15.04 23:000.73073+0.00132
      15.04 22:500.72941+0.00223
      15.04 22:400.72718+0.00448
      15.04 22:300.7227+0.00782
      15.04 22:200.71488+0.01304
      15.04 22:100.70184-0.00896
      15.04 22:030.7108-0.00275
      15.04 22:000.71355-0.00664
      15.04 21:500.72019-0.00152
      15.04 21:400.72171+0.00366
      15.04 21:300.71805-0.01401
      15.04 21:200.73206-0.00296
      15.04 21:100.73502+0.00529
      15.04 21:000.72973+0.00404
      15.04 20:500.72569-0.00794
      15.04 20:400.73363-0.00111
      15.04 20:300.73474-0.01488
      15.04 20:200.74962-0.00035
      15.04 20:100.74997+0.00585
      15.04 20:030.74412-0.00389
      15.04 20:000.74801-0.0013
      15.04 19:500.74931-0.00379
      15.04 19:400.7531+0.00296
      15.04 19:300.75014-0.00769
      15.04 19:200.75783-0.00682
      15.04 19:100.76465+0.0039
      15.04 19:000.76075+0.00693
      15.04 18:500.75382-0.00429
      15.04 18:400.75811-0.00278
      15.04 18:300.76089+0.00179
      15.04 18:200.7591+0.00191
      15.04 18:100.75719+0.00136
      15.04 18:030.75583-0.00292
      15.04 18:000.75875-0.00567
      15.04 17:500.76442-0.00955
      15.04 17:400.77397+0.00046
      15.04 17:300.77351+0.00071
      15.04 17:200.7728-0.01172
      15.04 17:100.78452-0.00355
      15.04 17:000.78807+2.0E-5
      15.04 16:500.78805+0.00215
      15.04 16:400.7859-0.00532
      15.04 16:300.79122-0.00148
      15.04 16:200.7927+0.00746
      15.04 16:100.78524-0.0013
      15.04 16:030.78654-0.00015
      15.04 16:000.78669+0.0037
      15.04 15:500.78299-2.0E-5
      15.04 15:400.78301+0.00182
      15.04 15:300.78119-0.0044
      15.04 15:200.78559+0.00186
      15.04 15:100.78373+0.00095
      15.04 15:000.78278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64105
      макс: 1.1213
      за неделю:
        0.72909

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      16.04 14:400.72909+0.00783
      16.04 13:500.71857-0.0039
      16.04 12:500.73858-6.0E-5
      16.04 11:500.73842+0.00103
      16.04 10:500.74032+0.00364
      16.04 09:500.7331-0.00483
      16.04 08:500.72319+0.0033
      16.04 07:500.70366+0.00528
      16.04 06:500.71528+0.0084
      16.04 05:500.72713-0.00678
      16.04 04:500.73375+0.00452
      16.04 03:500.71354-0.00238
      16.04 02:500.72646-0.00018
      16.04 01:500.73102+0.00696
      16.04 00:500.71355-0.00375
      15.04 23:500.71582+0.00132
      15.04 22:500.72941-0.00664
      15.04 21:500.72019+0.00404
      15.04 20:500.72569-0.0013
      15.04 19:500.74931+0.00693
      15.04 18:500.75382-0.00567
      15.04 17:500.76442+2.0E-5
      15.04 16:500.78805+0.0037
      15.04 15:500.78299+0.00219
      15.04 14:500.78059+0.00474
      15.04 13:500.78828+8.0E-5
      15.04 12:500.78153-0.00602
      15.04 11:500.78215+5.0E-5
      15.04 10:500.78709-0.00231
      15.04 09:500.79499+0.00239
      15.04 08:500.75768+0.001
      15.04 07:500.73756-0.00307
      15.04 06:500.74493-0.00012
      15.04 05:500.73924+0.00229
      15.04 04:500.74568-0.00284
      15.04 03:500.74713-0.00601
      15.04 02:500.76481+0.00202
      15.04 01:500.76083+0.00177
      15.04 00:500.71419-0.0051
      14.04 23:500.72534-0.00161
      14.04 22:500.73174+0.00196
      14.04 21:500.74033-0.00389
      14.04 20:500.72829-0.00364
      14.04 19:500.74242-0.00245
      14.04 18:500.73224-0.00596
      14.04 17:500.74102-0.00328
      14.04 16:500.7376+0.00424
      14.04 15:500.74408+0.00219
      14.04 14:500.72948-0.00311
      14.04 13:500.75434-0.00244
      14.04 12:500.74614-0.00576
      14.04 11:500.76185+0.00101
      14.04 10:500.75733-0.00174
      14.04 09:500.75221-0.0003
      14.04 08:500.74314+0.00321
      14.04 07:500.72738-0.00139
      14.04 06:500.69529+0.00743
      14.04 05:500.68842+0.00359
      14.04 04:500.6943-0.00926
      14.04 03:500.69553-0.00081
      14.04 02:500.70815+0.00012
      14.04 01:500.70329+0.01957
      14.04 00:500.64105-0.01573
      13.04 23:500.65703-0.06262
      13.04 22:500.76062+0.00551
      13.04 21:500.78+0.00694
      13.04 20:500.77261-0.0082
      13.04 19:500.82449-0.00364
      13.04 18:500.84766+0.00101
      13.04 17:500.84407-0.00025
      13.04 16:500.85353+0.00372
      13.04 15:500.85685-0.00452
      13.04 14:500.85663+0.0014
      13.04 13:500.85246-4.0E-5
      13.04 12:500.84715-0.00356
      13.04 11:500.84744-0.00235
      13.04 10:500.85093+0.00069
      13.04 09:500.85609+0.00082
      13.04 08:500.84878-0.00466
      13.04 07:500.85665-0.00135
      13.04 06:500.84228-0.00199
      13.04 05:500.8322-0.0062
      13.04 04:500.82431+0.00033
      13.04 03:500.84593-0.00076
      13.04 02:500.8591+0.00212
      13.04 01:500.83882-0.0001
      13.04 00:500.84955-0.00206
      12.04 23:500.84319+0.00129
      12.04 22:500.8353-0.00151
      12.04 21:500.82335-0.00361
      12.04 20:500.93347+0.00234
      12.04 19:500.98987-0.0039
      12.04 18:501.0028-0.0007
      12.04 17:501.0093+0.007
      12.04 16:501.003-0.0003
      12.04 15:501.0373-0.0009
      12.04 14:501.0547+0.0009
      12.04 13:501.0511+0.0024
      12.04 12:501.0487-0.0002
      12.04 11:501.0489+0.0002
      12.04 10:501.0463-
      12.04 09:501.0541+0.0022
      12.04 08:501.058+0.0018
      12.04 07:501.0573+0.0008
      12.04 06:501.0546+0.0005
      12.04 05:501.0517+0.0008
      12.04 04:501.0465+0.0004
      12.04 03:501.0437+0.0009
      12.04 02:501.0384+0.0002
      12.04 01:501.0386-0.0001
      12.04 00:501.0383-0.0007
      11.04 23:501.0464-0.0022
      11.04 22:501.0435-0.0014
      11.04 21:501.0386-0.0019
      11.04 20:501.0417+0.007
      11.04 19:501.0265-0.0067
      11.04 18:501.037+0.0064
      11.04 17:501.0268+0.0064
      11.04 16:501.0315-0.0035
      11.04 15:501.0409-0.0064
      11.04 14:501.0384-0.0009
      11.04 13:501.0498-0.0018
      11.04 12:501.0561-0.0021
      11.04 11:501.0662+0.001
      11.04 10:501.0628+0.0018
      11.04 09:501.0539+0.0018
      11.04 08:501.0521+0.0023
      11.04 07:501.0534+0.0005
      11.04 06:501.0584-0.0021
      11.04 05:501.0576-0.0009
      11.04 04:501.0545-0.0027
      11.04 03:501.0653+0.0025
      11.04 02:501.0586-0.0012
      11.04 01:501.0645+0.0015
      11.04 00:501.0506-0.0004
      10.04 23:501.0543+0.0027
      10.04 22:501.0534-0.0023
      10.04 21:501.0513-0.0011
      10.04 20:501.0629+0.0059
      10.04 19:501.0512+0.0045
      10.04 18:501.0376+0.001
      10.04 17:501.0405+0.005
      10.04 16:501.0176+0.0102
      10.04 15:501.0111-0.0033
      10.04 14:501.0422+0.0034
      10.04 13:501.0414-0.0025
      10.04 12:501.0515-0.0016
      10.04 11:501.0582-0.003
      10.04 10:501.0686-0.0027
      10.04 09:501.0757-0.0018
      10.04 08:501.0728+0.0005
      10.04 07:501.062+0.0021
      10.04 06:501.0581-0.0078
      10.04 05:501.0595+0.011
      10.04 04:501.0685-0.0008
      10.04 03:501.082-0.0001
      10.04 02:501.0753-0.0005
      10.04 01:501.0904+0.0003
      10.04 00:501.0858-0.0014
      09.04 23:501.0941-0.0017
      09.04 22:501.0946-0.0019
      09.04 21:501.0947+0.0001
      09.04 20:501.0942+0.0025
      09.04 19:501.0834+0.0067
      09.04 18:501.0813+0.0033
      09.04 17:501.0847-0.0075
      09.04 16:501.1142-0.0003
      09.04 15:501.1205+0.0044
      09.04 14:501.1213
    • * на графике представлен средесуточный курс audius в течение последних 30 дней.
      мин: 0.64105
      макс: 1.2294
      за месяц:
        0.72909
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      15.04.20240.7543+0.02022
      14.04.20240.73408-0.0684
      13.04.20240.80248-0.18512
      12.04.20240.9876-0.0612
      11.04.20241.0488-0.0097
      10.04.20241.0585-0.0478
      09.04.20241.1063-0.0148
      08.04.20241.1211+0.0318
      07.04.20241.0893+0.0237
      06.04.20241.0656+0.0046
      05.04.20241.061-0.0058
      04.04.20241.0668+0.0052
      03.04.20241.0616+0.0036
      02.04.20241.058-0.0914
      01.04.20241.1494-0.0507
      31.03.20241.2001-0.015
      30.03.20241.2151-0.0143
      29.03.20241.2294+0.0313
      28.03.20241.1981+0.0116
      27.03.20241.1865-0.0175
      26.03.20241.204+0.0494
      25.03.20241.1546+0.045
      24.03.20241.1096+0.0163
      23.03.20241.0933+0.0033
      22.03.20241.09-0.0072
      21.03.20241.0972+0.0824
      20.03.20241.0148+0.0081
      19.03.20241.0067-0.1107
      18.03.20241.1174-0.0248
      17.03.20241.1422-0.0657
      16.03.20241.2079
    • * на графике представлен средесуточный курс audius в течение последних 3 месяцев.
      мин: 0.64105
      макс: 1.3642
      за квартал:
        0.72909
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      15.04.20240.7543+0.02022
      14.04.20240.73408-0.0684
      13.04.20240.80248-0.18512
      12.04.20240.9876-0.0612
      11.04.20241.0488-0.0097
      10.04.20241.0585-0.0478
      09.04.20241.1063-0.0148
      08.04.20241.1211+0.0318
      07.04.20241.0893+0.0237
      06.04.20241.0656+0.0046
      05.04.20241.061-0.0058
      04.04.20241.0668+0.0052
      03.04.20241.0616+0.0036
      02.04.20241.058-0.0914
      01.04.20241.1494-0.0507
      31.03.20241.2001-0.015
      30.03.20241.2151-0.0143
      29.03.20241.2294+0.0313
      28.03.20241.1981+0.0116
      27.03.20241.1865-0.0175
      26.03.20241.204+0.0494
      25.03.20241.1546+0.045
      24.03.20241.1096+0.0163
      23.03.20241.0933+0.0033
      22.03.20241.09-0.0072
      21.03.20241.0972+0.0824
      20.03.20241.0148+0.0081
      19.03.20241.0067-0.1107
      18.03.20241.1174-0.0248
      17.03.20241.1422-0.0657
      16.03.20241.2079-0.0151
      15.03.20241.223-0.1077
      14.03.20241.3307-0.026
      13.03.20241.3567+0.0497
      12.03.20241.307+0.065
      11.03.20241.242+0.0223
      10.03.20241.2197-0.0117
      09.03.20241.2314+0.029
      08.03.20241.2024-0.0225
      07.03.20241.2249+0.0355
      06.03.20241.1894-0.0834
      05.03.20241.2728-0.0914
      04.03.20241.3642+0.0814
      03.03.20241.2828+0.0613
      02.03.20241.2215+0.0405
      01.03.20241.181+0.0465
      29.02.20241.1345+0.036
      28.02.20241.0985+0.0065
      27.02.20241.092+0.0824
      26.02.20241.0096+0.05089
      25.02.20240.95871+0.01813
      24.02.20240.94058+0.03515
      23.02.20240.90543-0.01931
      22.02.20240.92474+0.00788
      21.02.20240.91686-0.05009
      20.02.20240.96695-0.01674
      19.02.20240.98369+0.01086
      18.02.20240.97283+0.00052
      17.02.20240.97231+0.07785
      16.02.20240.89446+0.05929
      15.02.20240.83517+0.0197
      14.02.20240.81547+0.01843
      13.02.20240.79704+0.01709
      12.02.20240.77995+0.00368
      11.02.20240.77627+0.00417
      10.02.20240.7721+0.00551
      09.02.20240.76659+0.01979
      08.02.20240.7468+0.00979
      07.02.20240.73701+0.00788
      06.02.20240.72913+0.00545
      05.02.20240.72368+0.00146
      04.02.20240.72222-0.01209
      03.02.20240.73431-0.00135
      02.02.20240.73566+0.01339
      01.02.20240.72227-0.00896
      31.01.20240.73123-0.03048
      30.01.20240.76171+0.00673
      29.01.20240.75498+0.00039
      28.01.20240.75459+0.00457
      27.01.20240.75002+0.0061
      26.01.20240.74392+0.01189
      25.01.20240.73203+0.00149
      24.01.20240.73054+0.00083
      23.01.20240.72971-0.03039
      22.01.20240.7601-0.03314
      21.01.20240.79324+0.01996
      20.01.20240.77328+0.0261
      19.01.20240.74718-0.05542
      18.01.20240.8026-0.02113
      17.01.20240.82373+0.00175
      16.01.20240.82198

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.