Курсы криптовалют к Audius

Биткоин 63941.17
Эфириум 3065.16
Tether 1.0004
Binance Coin 557.79
Solana 142.87
USD Coin 1.0001
Lido Staked ETH 3064.13
Рипл 0.51743
Dogecoin 0.15301
Tokamak Network 6.1934
Cardano 0.48069
SHIBA INU 2.317E-5
Avalanche 35.241
Wrapped Bitcoin 63928.97
Polkadot 6.7851
Bitcoin Cash 489.58
Wrapped TRON 0.10983
TRON 0.10978
ChainLink 14.3438
Matic Network 0.68733

Все криптовалюты » Польский злотый » Audius »

Курс польского злотого к Audius

Обновлено: 20.04.2024 16:10:01


	=
Калькулятор PLN - AUDIO / Обратный расчет: курс Audius к польскому злотому

Графики

Динамика изменения курса польского злотого относительно audius, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3132

макс: 1.3633

за сутки:

1.319

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 16:10	1.319	-0.0024
20.04 16:03	1.3214	+0.0002
20.04 16:00	1.3212	-0.0026
20.04 15:50	1.3238	-0.003
20.04 15:40	1.3268	-0.0071
20.04 15:30	1.3339	+0.0066
20.04 15:20	1.3273	-0.0017
20.04 15:10	1.329	-0.0003
20.04 15:00	1.3293	-0.0025
20.04 14:50	1.3318	+0.0006
20.04 14:40	1.3312	-0.0003
20.04 14:30	1.3315	+0.0018
20.04 14:20	1.3297	-0.0045
20.04 14:10	1.3342	-0.001
20.04 14:03	1.3352	+0.0012
20.04 14:00	1.334	-0.0002
20.04 13:50	1.3342	-0.0049
20.04 13:40	1.3391	-0.0028
20.04 13:30	1.3419	+0.0045
20.04 13:20	1.3374	+0.0029
20.04 13:10	1.3345	-0.0079
20.04 13:00	1.3424	+0.0058
20.04 12:50	1.3366	+0.0002
20.04 12:40	1.3364	+0.0016
20.04 12:30	1.3348	-0.0004
20.04 12:20	1.3352	-0.0013
20.04 12:10	1.3365	+0.0062
20.04 12:03	1.3303	-0.001
20.04 12:00	1.3313	+0.0046
20.04 11:50	1.3267	-0.002
20.04 11:40	1.3287	-0.0006
20.04 11:30	1.3293	-0.0025
20.04 11:20	1.3318	+0.0065
20.04 11:10	1.3253	+0.0024
20.04 11:00	1.3229	+0.003
20.04 10:50	1.3199	-0.0028
20.04 10:40	1.3227	-0.0014
20.04 10:30	1.3241	+0.0005
20.04 10:20	1.3236	+0.0071
20.04 10:10	1.3165	+0.0033
20.04 10:03	1.3132	-
20.04 10:00	1.3132	-0.0006
20.04 09:50	1.3138	-0.0043
20.04 09:40	1.3181	-0.0052
20.04 09:30	1.3233	-0.002
20.04 09:20	1.3253	-0.0003
20.04 09:10	1.3256	-0.0004
20.04 09:00	1.326	+0.0024
20.04 08:50	1.3236	-0.0039
20.04 08:40	1.3275	-0.0036
20.04 08:30	1.3311	+0.0048
20.04 08:20	1.3263	+0.0001
20.04 08:10	1.3262	+0.0022
20.04 08:03	1.324	+0.0009
20.04 08:00	1.3231	+0.0024
20.04 07:50	1.3207	-0.0046
20.04 07:40	1.3253	-0.0062
20.04 07:30	1.3315	-0.0027
20.04 07:20	1.3342	+0.003
20.04 07:10	1.3312	-0.0029
20.04 07:00	1.3341	+0.0025
20.04 06:50	1.3316	-0.0044
20.04 06:40	1.336	-0.0008
20.04 06:30	1.3368	-0.0032
20.04 06:20	1.34	+0.0044
20.04 06:10	1.3356	+0.0046
20.04 06:03	1.331	+0.0011
20.04 06:00	1.3299	+0.0054
20.04 05:50	1.3245	-0.0058
20.04 05:40	1.3303	-0.0019
20.04 05:30	1.3322	+0.0011
20.04 05:20	1.3311	+0.0008
20.04 05:10	1.3303	+0.0018
20.04 05:00	1.3285	-0.0071
20.04 04:50	1.3356	-0.0071
20.04 04:40	1.3427	-0.0089
20.04 04:30	1.3516	-0.0036
20.04 04:20	1.3552	-0.0036
20.04 04:10	1.3588	+0.0059
20.04 04:03	1.3529	+0.0008
20.04 04:00	1.3521	+0.0072
20.04 03:50	1.3449	+0.0034
20.04 03:40	1.3415	+0.0086
20.04 03:30	1.3329	-0.0057
20.04 03:20	1.3386	+0.0036
20.04 03:10	1.335	+0.0002
20.04 03:00	1.3348	-0.0021
20.04 02:50	1.3369	-0.0111
20.04 02:40	1.348	-0.0004
20.04 02:30	1.3484	-0.0043
20.04 02:20	1.3527	-0.0106
20.04 02:10	1.3633	+0.0249
20.04 02:03	1.3384	+0.0021
20.04 02:00	1.3363	+0.0036
20.04 01:50	1.3327	-0.0008
20.04 01:40	1.3335	+0.007
20.04 01:30	1.3265	+0.0035
20.04 01:20	1.323	-0.005
20.04 01:10	1.328	-0.002
20.04 01:00	1.33	-0.0006
20.04 00:50	1.3306	+0.0008
20.04 00:40	1.3298	-0.003
20.04 00:30	1.3328	-0.0045
20.04 00:20	1.3373	-0.0016
20.04 00:10	1.3389	-0.0022
20.04 00:03	1.3411	-0.0023
20.04 00:00	1.3434	+0.0014
19.04 23:50	1.342	+0.0067
19.04 23:40	1.3353	+0.0021
19.04 23:30	1.3332	-0.0006
19.04 23:20	1.3338	+0.0025
19.04 23:10	1.3313	+0.002
19.04 23:00	1.3293	-0.0033
19.04 22:50	1.3326	+0.0021
19.04 22:40	1.3305	+0.0021
19.04 22:30	1.3284	+0.0004
19.04 22:20	1.328	-0.0006
19.04 22:10	1.3286	-0.0002
19.04 22:03	1.3288	+0.0002
19.04 22:00	1.3286	-0.0046
19.04 21:50	1.3332	+0.0046
19.04 21:40	1.3286	+0.0002
19.04 21:30	1.3284	+0.0006
19.04 21:20	1.3278	-0.0011
19.04 21:10	1.3289	+0.0063
19.04 21:00	1.3226	-0.0021
19.04 20:50	1.3247	-0.0051
19.04 20:40	1.3298	+0.0006
19.04 20:30	1.3292	+0.0015
19.04 20:20	1.3277	-0.0015
19.04 20:10	1.3292	+0.0006
19.04 20:03	1.3286	+0.0002
19.04 20:00	1.3284	-0.0052
19.04 19:50	1.3336	-0.0072
19.04 19:40	1.3408	-0.0071
19.04 19:30	1.3479	+0.0112
19.04 19:20	1.3367	+0.0121
19.04 19:10	1.3246	+0.0004
19.04 19:00	1.3242	-0.0018
19.04 18:50	1.326	-0.0052
19.04 18:40	1.3312	-0.0019
19.04 18:30	1.3331	-0.0006
19.04 18:20	1.3337	-0.0029
19.04 18:10	1.3366	+0.0024
19.04 18:03	1.3342	-
19.04 18:00	1.3342	-
19.04 17:50	1.3342	-0.008
19.04 17:40	1.3422	-0.0057
19.04 17:30	1.3479	+0.013
19.04 17:20	1.3349	+0.0023
19.04 17:10	1.3326	+0.0007
19.04 17:00	1.3319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1716

макс: 1.56

за неделю:

1.319

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 16:10	1.319	-0.0026
20.04 15:50	1.3238	-0.0025
20.04 14:50	1.3318	-0.0002
20.04 13:50	1.3342	+0.0058
20.04 12:50	1.3366	+0.0046
20.04 11:50	1.3267	+0.003
20.04 10:50	1.3199	-0.0006
20.04 09:50	1.3138	+0.0024
20.04 08:50	1.3236	+0.0024
20.04 07:50	1.3207	+0.0025
20.04 06:50	1.3316	+0.0054
20.04 05:50	1.3245	-0.0071
20.04 04:50	1.3356	+0.0072
20.04 03:50	1.3449	-0.0021
20.04 02:50	1.3369	+0.0036
20.04 01:50	1.3327	-0.0006
20.04 00:50	1.3306	+0.0014
19.04 23:50	1.342	-0.0033
19.04 22:50	1.3326	-0.0046
19.04 21:50	1.3332	-0.0021
19.04 20:50	1.3247	-0.0052
19.04 19:50	1.3336	-0.0018
19.04 18:50	1.326	-
19.04 17:50	1.3342	+0.0107
19.04 16:50	1.3212	+0.0091
19.04 15:50	1.3163	+0.0085
19.04 14:50	1.3097	-0.0133
19.04 13:50	1.3315	+0.0032
19.04 12:50	1.3249	-0.0041
19.04 11:50	1.3231	+0.002
19.04 10:50	1.3259	-0.0229
19.04 09:50	1.3346	-0.0034
19.04 08:50	1.3759	+0.0063
19.04 07:50	1.3616	-0.0005
19.04 06:50	1.3857	-0.0218
19.04 05:50	1.4568	-0.0004
19.04 04:50	1.4256	+0.0001
19.04 03:50	1.3653	-0.0001
19.04 02:50	1.3501	+0.0004
19.04 01:50	1.3422	-0.0003
19.04 00:50	1.3492	-0.003
18.04 23:50	1.3538	-0.0055
18.04 22:50	1.3655	+0.0008
18.04 21:50	1.3714	+0.0107
18.04 20:50	1.3769	-0.0004
18.04 19:50	1.3652	-0.0031
18.04 18:50	1.3705	+0.0043
18.04 17:50	1.3676	-0.009
18.04 16:50	1.4057	+0.0025
18.04 15:50	1.4024	+0.0007
18.04 14:50	1.3866	-
18.04 13:50	1.4184	-0.0082
18.04 12:50	1.4258	+0.0005
18.04 11:50	1.4215	-0.0032
18.04 10:50	1.4414	+0.0037
18.04 09:50	1.4351	+0.003
18.04 08:50	1.3994	+0.0052
18.04 07:50	1.3913	-0.003
18.04 06:50	1.393	+0.0004
18.04 05:50	1.397	-0.0002
18.04 04:50	1.4014	-0.0137
18.04 03:50	1.4267	-0.0039
18.04 02:50	1.4094	+0.0049
18.04 01:50	1.3871	-0.0018
18.04 00:50	1.3907	+0.0142
17.04 23:50	1.3927	-0.0105
17.04 22:50	1.3971	+0.0136
17.04 21:50	1.3647	-0.0082
17.04 20:50	1.4173	+0.005
17.04 19:50	1.4441	-0.0008
17.04 18:50	1.4385	+0.0034
17.04 17:50	1.4203	+0.0103
17.04 16:50	1.3858	-0.0094
17.04 15:50	1.4195	+0.0114
17.04 14:50	1.3901	+0.0026
17.04 13:50	1.3858	+0.0003
17.04 12:50	1.3709	+0.0077
17.04 11:50	1.3659	+0.0084
17.04 10:50	1.3474	+0.0077
17.04 09:50	1.3383	+0.0096
17.04 08:50	1.3407	-0.0091
17.04 07:50	1.3433	+0.0061
17.04 06:50	1.353	-0.007
17.04 05:50	1.3609	-0.0121
17.04 04:50	1.3601	-0.0066
17.04 03:50	1.3572	+0.0082
17.04 02:50	1.3414	-0.0023
17.04 01:50	1.3419	+0.0017
17.04 00:50	1.3278	-0.0078
16.04 23:50	1.3618	-0.0003
16.04 22:50	1.3775	-0.0055
16.04 21:50	1.3628	+0.0098
16.04 20:50	1.357	-0.0213
16.04 19:50	1.3912	-0.0043
16.04 18:50	1.406	+0.0079
16.04 17:50	1.3764	+0.0076
16.04 16:50	1.3907	+0.007
16.04 15:50	1.3679	-0.0267
16.04 14:50	1.377	-0.0151
16.04 13:50	1.3917	+0.0072
16.04 12:50	1.3539	-
16.04 11:50	1.3543	-0.0019
16.04 10:50	1.3508	-0.0068
16.04 09:50	1.3641	+0.0093
16.04 08:50	1.3828	-0.0066
16.04 07:50	1.4211	-0.0102
16.04 06:50	1.398	-0.0157
16.04 05:50	1.3753	+0.0127
16.04 04:50	1.3629	-0.0089
16.04 03:50	1.4015	+0.0046
16.04 02:50	1.3765	+0.0004
16.04 01:50	1.3679	-0.0135
16.04 00:50	1.4014	+0.0074
15.04 23:50	1.397	-0.0025
15.04 22:50	1.371	+0.0129
15.04 21:50	1.3885	-0.0076
15.04 20:50	1.378	+0.0023
15.04 19:50	1.3346	-0.0121
15.04 18:50	1.3266	+0.0098
15.04 17:50	1.3082	-
15.04 16:50	1.2689	-0.0061
15.04 15:50	1.2772	-0.0036
15.04 14:50	1.2811	-0.0076
15.04 13:50	1.2686	-0.0001
15.04 12:50	1.2795	+0.01
15.04 11:50	1.2785	-0.0001
15.04 10:50	1.2705	+0.0036
15.04 09:50	1.2579	-0.0041
15.04 08:50	1.3198	-0.0018
15.04 07:50	1.3558	+0.0056
15.04 06:50	1.3424	+0.0003
15.04 05:50	1.3527	-0.0042
15.04 04:50	1.3411	+0.0052
15.04 03:50	1.3384	+0.0104
15.04 02:50	1.3075	-0.0035
15.04 01:50	1.3144	-0.0035
15.04 00:50	1.4002	+0.0097
14.04 23:50	1.3787	+0.003
14.04 22:50	1.3666	-0.0036
14.04 21:50	1.3508	+0.0073
14.04 20:50	1.3731	+0.0067
14.04 19:50	1.3469	+0.0046
14.04 18:50	1.3657	+0.0109
14.04 17:50	1.3495	+0.0061
14.04 16:50	1.3557	-0.0077
14.04 15:50	1.344	-0.0041
14.04 14:50	1.3708	+0.0054
14.04 13:50	1.3257	+0.0044
14.04 12:50	1.3402	+0.01
14.04 11:50	1.3126	-0.0017
14.04 10:50	1.3204	+0.0031
14.04 09:50	1.3294	+0.0006
14.04 08:50	1.3456	-0.006
14.04 07:50	1.3748	+0.0028
14.04 06:50	1.4383	-0.0155
14.04 05:50	1.4526	-0.0074
14.04 04:50	1.4403	+0.0194
14.04 03:50	1.4377	+0.0016
14.04 02:50	1.4121	-0.0003
14.04 01:50	1.4219	-0.0463
14.04 00:50	1.56	+0.0373
13.04 23:50	1.522	+0.118
13.04 22:50	1.3147	-0.0089
13.04 21:50	1.282	-0.0115
13.04 20:50	1.2943	+0.0122
13.04 19:50	1.2129	+0.0051
13.04 18:50	1.1797	-0.0014
13.04 17:50	1.1847	+0.0003
13.04 16:50	1.1716

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.81338

макс: 1.56

за месяц:

1.319

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.3508	-0.0376
18.04.2024	1.3884	+0.0029
17.04.2024	1.3855	+0.021
16.04.2024	1.3645	+0.0388
15.04.2024	1.3257	-0.0366
14.04.2024	1.3623	+0.1162
13.04.2024	1.2461	+0.2335
12.04.2024	1.0126	+0.05913
11.04.2024	0.95347	+0.0087
10.04.2024	0.94477	+0.04083
09.04.2024	0.90394	+0.012
08.04.2024	0.89194	-0.02612
07.04.2024	0.91806	-0.02036
06.04.2024	0.93842	-0.00412
05.04.2024	0.94254	+0.00518
04.04.2024	0.93736	-0.00462
03.04.2024	0.94198	-0.00317
02.04.2024	0.94515	+0.07512
01.04.2024	0.87003	+0.03674
31.03.2024	0.83329	+0.01033
30.03.2024	0.82296	+0.00958
29.03.2024	0.81338	-0.02131
28.03.2024	0.83469	-0.00809
27.03.2024	0.84278	+0.01225
26.03.2024	0.83053	-0.03554
25.03.2024	0.86607	-0.03516
24.03.2024	0.90123	-0.01342
23.03.2024	0.91465	-0.00279
22.03.2024	0.91744	+0.00606
21.03.2024	0.91138	-0.07401
20.03.2024	0.98539

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.73302

макс: 1.56

за квартал:

1.319

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.3508	-0.0376
18.04.2024	1.3884	+0.0029
17.04.2024	1.3855	+0.021
16.04.2024	1.3645	+0.0388
15.04.2024	1.3257	-0.0366
14.04.2024	1.3623	+0.1162
13.04.2024	1.2461	+0.2335
12.04.2024	1.0126	+0.05913
11.04.2024	0.95347	+0.0087
10.04.2024	0.94477	+0.04083
09.04.2024	0.90394	+0.012
08.04.2024	0.89194	-0.02612
07.04.2024	0.91806	-0.02036
06.04.2024	0.93842	-0.00412
05.04.2024	0.94254	+0.00518
04.04.2024	0.93736	-0.00462
03.04.2024	0.94198	-0.00317
02.04.2024	0.94515	+0.07512
01.04.2024	0.87003	+0.03674
31.03.2024	0.83329	+0.01033
30.03.2024	0.82296	+0.00958
29.03.2024	0.81338	-0.02131
28.03.2024	0.83469	-0.00809
27.03.2024	0.84278	+0.01225
26.03.2024	0.83053	-0.03554
25.03.2024	0.86607	-0.03516
24.03.2024	0.90123	-0.01342
23.03.2024	0.91465	-0.00279
22.03.2024	0.91744	+0.00606
21.03.2024	0.91138	-0.07401
20.03.2024	0.98539	-0.00791
19.03.2024	0.9933	+0.0984
18.03.2024	0.8949	+0.01937
17.03.2024	0.87553	+0.04761
16.03.2024	0.82792	+0.01025
15.03.2024	0.81767	+0.06619
14.03.2024	0.75148	+0.0144
13.03.2024	0.73708	-0.02805
12.03.2024	0.76513	-0.04003
11.03.2024	0.80516	-0.01472
10.03.2024	0.81988	+0.00781
09.03.2024	0.81207	-0.01959
08.03.2024	0.83166	+0.01527
07.03.2024	0.81639	-0.02438
06.03.2024	0.84077	+0.05511
05.03.2024	0.78566	+0.05264
04.03.2024	0.73302	-0.04653
03.03.2024	0.77955	-0.03908
02.03.2024	0.81863	-0.02811
01.03.2024	0.84674	-0.03471
29.02.2024	0.88145	-0.02892
28.02.2024	0.91037	-0.00541
27.02.2024	0.91578	-0.07471
26.02.2024	0.99049	-0.05261
25.02.2024	1.0431	-0.0201
24.02.2024	1.0632	-0.0412
23.02.2024	1.1044	+0.023
22.02.2024	1.0814	-0.0093
21.02.2024	1.0907	+0.0565
20.02.2024	1.0342	+0.0176
19.02.2024	1.0166	-0.0113
18.02.2024	1.0279	-0.0006
17.02.2024	1.0285	-0.0895
16.02.2024	1.118	-0.0794
15.02.2024	1.1974	-0.0289
14.02.2024	1.2263	-0.0283
13.02.2024	1.2546	-0.0275
12.02.2024	1.2821	-0.0061
11.02.2024	1.2882	-0.007
10.02.2024	1.2952	-0.0093
09.02.2024	1.3045	-0.0346
08.02.2024	1.3391	-0.0177
07.02.2024	1.3568	-0.0147
06.02.2024	1.3715	-0.0103
05.02.2024	1.3818	-0.0028
04.02.2024	1.3846	+0.0228
03.02.2024	1.3618	+0.0025
02.02.2024	1.3593	-0.0252
01.02.2024	1.3845	+0.0169
31.01.2024	1.3676	+0.0548
30.01.2024	1.3128	-0.0117
29.01.2024	1.3245	-0.0007
28.01.2024	1.3252	-0.0081
27.01.2024	1.3333	-0.0109
26.01.2024	1.3442	-0.0219
25.01.2024	1.3661	-0.0028
24.01.2024	1.3689	-0.0015
23.01.2024	1.3704	+0.0548
22.01.2024	1.3156	+0.0549
21.01.2024	1.2607	-0.0325
20.01.2024	1.2932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот