Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 63740.12
- Эфириум 3053.24
- Tether 1.0005
- Binance Coin 555.82
- Solana 142.21
- USD Coin 1
- Lido Staked ETH 3049.24
- Рипл 0.50591
- Dogecoin 0.15578
- Tokamak Network 6.0855
- Cardano 0.47783
- SHIBA INU 2.314E-5
- Avalanche 34.8273
- Wrapped Bitcoin 63633.91
- Polkadot 6.7499
- TRON 0.11023
- Wrapped TRON 0.10992
- Bitcoin Cash 478.5
- ChainLink 14.0813
- Matic Network 0.67815
Курс Audius к турецкой лире
Обновлено: 20.04.2024 04:50:01
Стоимость Audius (AUDIO) на текущий момент составляет 6.0162 TRY, а общий объем торгов за 24 часа – 181 692 901 TRY.
Рыночная капитализация составляет 7 280 651 710 TRY. За последние 24 часа курс Audius относительно турецкой лиры вырос на +7.53%. Изменение за неделю составило -9.12%.
| = | ||
| Калькулятор AUDIO - TRY / Обратный расчет: курс турецкой лиры к Audius | ||
| 67% | 33% |
Графики
Динамика изменения курса audius относительно турецкой лиры, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4731макс: 6.1208за сутки:
6.0162 Таблица изменений курса audius : показать
Дата Курс +/- 20.04 04:50 6.0162 +0.0316 20.04 04:40 5.9846 +0.0396 20.04 04:30 5.945 +0.0157 20.04 04:20 5.9293 +0.016 20.04 04:10 5.9133 -0.0259 20.04 04:03 5.9392 -0.0036 20.04 04:00 5.9428 -0.0317 20.04 03:50 5.9745 -0.0154 20.04 03:40 5.9899 -0.0383 20.04 03:30 6.0282 +0.0254 20.04 03:20 6.0028 -0.0163 20.04 03:10 6.0191 -0.0007 20.04 03:00 6.0198 +0.0093 20.04 02:50 6.0105 +0.0498 20.04 02:40 5.9607 +0.0015 20.04 02:30 5.9592 +0.0191 20.04 02:20 5.9401 +0.0462 20.04 02:10 5.8939 -0.1096 20.04 02:03 6.0035 -0.0096 20.04 02:00 6.0131 -0.0133 20.04 01:50 6.0264 +0.0036 20.04 01:40 6.0228 -0.0321 20.04 01:30 6.0549 -0.0159 20.04 01:20 6.0708 +0.0227 20.04 01:10 6.0481 +0.0094 20.04 01:00 6.0387 -0.0048 20.04 00:50 6.0435 -0.0037 20.04 00:40 6.0472 +0.0138 20.04 00:30 6.0334 +0.0202 20.04 00:20 6.0132 +0.0069 20.04 00:10 6.0063 +0.01 20.04 00:03 5.9963 +0.0104 20.04 00:00 5.9859 -0.0126 19.04 23:50 5.9985 -0.0301 19.04 23:40 6.0286 -0.0096 19.04 23:30 6.0382 +0.0029 19.04 23:20 6.0353 -0.0113 19.04 23:10 6.0466 -0.009 19.04 23:00 6.0556 +0.0198 19.04 22:50 6.0358 -0.0092 19.04 22:40 6.045 -0.0098 19.04 22:30 6.0548 -0.0019 19.04 22:20 6.0567 +0.003 19.04 22:10 6.0537 +0.0007 19.04 22:03 6.053 -0.0009 19.04 22:00 6.0539 +0.0124 19.04 21:50 6.0415 -0.0209 19.04 21:40 6.0624 -0.0009 19.04 21:30 6.0633 -0.0026 19.04 21:20 6.0659 +0.0048 19.04 21:10 6.0611 -0.0289 19.04 21:00 6.09 +0.0192 19.04 20:50 6.0708 +0.0233 19.04 20:40 6.0475 -0.0028 19.04 20:30 6.0503 -0.0068 19.04 20:20 6.0571 +0.007 19.04 20:10 6.0501 -0.0031 19.04 20:03 6.0532 -0.0008 19.04 20:00 6.054 +0.0176 19.04 19:50 6.0364 +0.0322 19.04 19:40 6.0042 +0.0317 19.04 19:30 5.9725 -0.0503 19.04 19:20 6.0228 -0.0547 19.04 19:10 6.0775 -0.002 19.04 19:00 6.0795 +0.0002 19.04 18:50 6.0793 +0.0238 19.04 18:40 6.0555 +0.0089 19.04 18:30 6.0466 +0.0026 19.04 18:20 6.044 +0.0128 19.04 18:10 6.0312 -0.0105 19.04 18:03 6.0417 -0.0001 19.04 18:00 6.0418 +0.0031 19.04 17:50 6.0387 +0.036 19.04 17:40 6.0027 +0.0255 19.04 17:30 5.9772 -0.0582 19.04 17:20 6.0354 -0.0104 19.04 17:10 6.0458 -0.0034 19.04 17:00 6.0492 -0.0217 19.04 16:50 6.0709 -0.0056 19.04 16:40 6.0765 +0.0614 19.04 16:30 6.0151 +0.0098 19.04 16:20 6.0053 -0.0251 19.04 16:10 6.0304 -0.0303 19.04 16:03 6.0607 +0.0088 19.04 16:00 6.0519 -0.0395 19.04 15:50 6.0914 -0.0096 19.04 15:40 6.101 +0.0278 19.04 15:30 6.0732 +0.0163 19.04 15:20 6.0569 +0.0073 19.04 15:10 6.0496 -0.0331 19.04 15:00 6.0827 -0.0381 19.04 14:50 6.1208 +0.025 19.04 14:40 6.0958 +0.0077 19.04 14:30 6.0881 -0.0176 19.04 14:20 6.1057 -0.0075 19.04 14:10 6.1132 +0.0327 19.04 14:03 6.0805 -0.0006 19.04 14:00 6.0811 +0.0389 19.04 13:50 6.0422 +0.0057 19.04 13:40 6.0365 -0.0333 19.04 13:30 6.0698 +0.0088 19.04 13:20 6.061 -0.0322 19.04 13:10 6.0932 +0.0353 19.04 13:00 6.0579 +0.0155 19.04 12:50 6.0424 -0.0123 19.04 12:40 6.0547 -0.0114 19.04 12:30 6.0661 +0.0084 19.04 12:20 6.0577 +0.0057 19.04 12:10 6.052 -0.0173 19.04 12:03 6.0693 -0.0003 19.04 12:00 6.0696 +0.0273 19.04 11:50 6.0423 +0.0331 19.04 11:40 6.0092 -0.0568 19.04 11:30 6.066 +0.0344 19.04 11:20 6.0316 -0.0041 19.04 11:10 6.0357 +0.0152 19.04 11:00 6.0205 +0.0039 19.04 10:50 6.0166 -0.0124 19.04 10:40 6.029 -0.0048 19.04 10:30 6.0338 -0.0165 19.04 10:20 6.0503 -0.0678 19.04 10:10 6.1181 +0.0337 19.04 10:03 6.0844 +0.0027 19.04 10:00 6.0817 +0.1161 19.04 09:50 5.9656 +0.1258 19.04 09:40 5.8398 +0.0743 19.04 09:30 5.7655 +0.0091 19.04 09:20 5.7564 -0.0054 19.04 09:10 5.7618 -0.0392 19.04 09:00 5.801 +0.0128 19.04 08:50 5.7882 +0.0228 19.04 08:40 5.7654 -0.0298 19.04 08:30 5.7952 +0.0042 19.04 08:20 5.791 -0.0134 19.04 08:10 5.8044 -0.0166 19.04 08:03 5.821 -0.001 19.04 08:00 5.822 -0.028 19.04 07:50 5.85 -0.0048 19.04 07:40 5.8548 +0.0597 19.04 07:30 5.7951 -0.0089 19.04 07:20 5.804 -0.0036 19.04 07:10 5.8076 +0.0572 19.04 07:00 5.7504 +0.0192 19.04 06:50 5.7312 +0.017 19.04 06:40 5.7142 -0.0039 19.04 06:30 5.7181 - 19.04 06:20 5.7181 +0.1008 19.04 06:10 5.6173 +0.0431 19.04 06:03 5.5742 +0.0398 19.04 06:00 5.5344 +0.0613 19.04 05:50 5.4731 -0.0114 19.04 05:40 5.4845 -0.0096 19.04 05:30 5.4941 -0.0559 19.04 05:20 5.55 -0.0485 19.04 05:10 5.5985 +0.0038 19.04 05:00 5.5947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1481макс: 6.8811за неделю:
6.0162 Таблица изменений курса audius : показать
Дата Курс +/- 20.04 04:50 6.0162 -0.0317 20.04 03:50 5.9745 +0.0093 20.04 02:50 6.0105 -0.0133 20.04 01:50 6.0264 -0.0048 20.04 00:50 6.0435 -0.0126 19.04 23:50 5.9985 +0.0198 19.04 22:50 6.0358 +0.0124 19.04 21:50 6.0415 +0.0192 19.04 20:50 6.0708 +0.0176 19.04 19:50 6.0364 +0.0002 19.04 18:50 6.0793 +0.0031 19.04 17:50 6.0387 -0.0217 19.04 16:50 6.0709 -0.0395 19.04 15:50 6.0914 -0.0381 19.04 14:50 6.1208 +0.0389 19.04 13:50 6.0422 +0.0155 19.04 12:50 6.0424 +0.0273 19.04 11:50 6.0423 +0.0039 19.04 10:50 6.0166 +0.1161 19.04 09:50 5.9656 +0.0128 19.04 08:50 5.7882 -0.028 19.04 07:50 5.85 +0.0192 19.04 06:50 5.7312 +0.0613 19.04 05:50 5.4731 -0.0048 19.04 04:50 5.5995 -0.0062 19.04 03:50 5.8525 +0.0013 19.04 02:50 5.9178 -0.0053 19.04 01:50 5.9561 +0.0117 19.04 00:50 5.9151 +0.0088 18.04 23:50 5.8993 +0.0216 18.04 22:50 5.8505 -0.0022 18.04 21:50 5.824 -0.0511 18.04 20:50 5.8072 +0.0017 18.04 19:50 5.8569 +0.0056 18.04 18:50 5.8421 -0.0093 18.04 17:50 5.8457 +0.0271 18.04 16:50 5.6967 -0.0127 18.04 15:50 5.7127 -0.0033 18.04 14:50 5.7782 +0.0017 18.04 13:50 5.6468 +0.0291 18.04 12:50 5.6211 -0.0119 18.04 11:50 5.6481 +0.0106 18.04 10:50 5.5718 +0.0102 18.04 09:50 5.5717 -0.0114 18.04 08:50 5.7128 -0.0206 18.04 07:50 5.7454 +0.0146 18.04 06:50 5.7363 -0.0046 18.04 05:50 5.7229 -0.0001 18.04 04:50 5.706 +0.0615 18.04 03:50 5.5975 +0.0138 18.04 02:50 5.6678 -0.0172 18.04 01:50 5.7559 +0.0097 18.04 00:50 5.7388 -0.063 17.04 23:50 5.7356 +0.0436 17.04 22:50 5.717 -0.0486 17.04 21:50 5.8438 +0.0386 17.04 20:50 5.6208 -0.0115 17.04 19:50 5.5089 -0.0039 17.04 18:50 5.5374 -0.0204 17.04 17:50 5.6153 -0.0287 17.04 16:50 5.7412 +0.0305 17.04 15:50 5.6119 -0.0473 17.04 14:50 5.7312 -0.0173 17.04 13:50 5.7555 -0.0131 17.04 12:50 5.8296 -0.0143 17.04 11:50 5.8326 +0.0013 17.04 10:50 5.8748 -0.0341 17.04 09:50 5.9148 -0.0466 17.04 08:50 5.9089 +0.0433 17.04 07:50 5.8946 -0.0267 17.04 06:50 5.8527 +0.0337 17.04 05:50 5.8148 +0.0568 17.04 04:50 5.8133 +0.0286 17.04 03:50 5.8257 -0.0322 17.04 02:50 5.8905 +0.0057 17.04 01:50 5.8928 -0.0012 17.04 00:50 5.9489 +0.0153 16.04 23:50 5.8185 +0.0098 16.04 22:50 5.7434 +0.0321 16.04 21:50 5.7967 -0.0539 16.04 20:50 5.8338 +0.0885 16.04 19:50 5.6904 +0.0095 16.04 18:50 5.6384 -0.0436 16.04 17:50 5.7702 -0.0396 16.04 16:50 5.7193 -0.0407 16.04 15:50 5.8259 +0.1263 16.04 14:50 5.7755 +0.0422 16.04 13:50 5.735 -0.0189 16.04 12:50 5.8825 -0.0065 16.04 11:50 5.8873 +0.0052 16.04 10:50 5.9055 +0.0288 16.04 09:50 5.8481 -0.0352 16.04 08:50 5.7657 +0.0263 16.04 07:50 5.61 +0.0444 16.04 06:50 5.7003 +0.0646 16.04 05:50 5.7971 -0.0609 16.04 04:50 5.8567 +0.0194 16.04 03:50 5.712 -0.019 16.04 02:50 5.8154 -0.0025 16.04 01:50 5.853 +0.0542 16.04 00:50 5.7147 -0.0262 15.04 23:50 5.729 +0.0112 15.04 22:50 5.8372 -0.0559 15.04 21:50 5.7662 +0.0217 15.04 20:50 5.8209 -0.0078 15.04 19:50 6.0077 +0.0585 15.04 18:50 6.0409 -0.0583 15.04 17:50 6.1387 +0.0109 15.04 16:50 6.3177 +0.0095 15.04 15:50 6.2973 +0.0128 15.04 14:50 6.2829 +0.0327 15.04 13:50 6.3503 -0.0092 15.04 12:50 6.3057 -0.0415 15.04 11:50 6.3036 +0.0191 15.04 10:50 6.3247 -0.0488 15.04 09:50 6.4185 +0.0248 15.04 08:50 6.1117 +0.0055 15.04 07:50 5.9519 -0.0227 15.04 06:50 6.0093 +0.0001 15.04 05:50 5.9623 +0.0326 15.04 04:50 6.0002 -0.0109 15.04 03:50 5.9999 -0.0483 15.04 02:50 6.1419 +0.0162 15.04 01:50 6.11 +0.0142 15.04 00:50 5.7355 -0.0409 14.04 23:50 5.825 -0.0129 14.04 22:50 5.8764 +0.0158 14.04 21:50 5.9453 -0.0312 14.04 20:50 5.8487 -0.0293 14.04 19:50 5.9622 -0.0197 14.04 18:50 5.8804 -0.0479 14.04 17:50 5.9509 -0.0264 14.04 16:50 5.9235 +0.034 14.04 15:50 5.9755 +0.0175 14.04 14:50 5.8583 -0.025 14.04 13:50 6.0579 -0.0196 14.04 12:50 5.992 -0.0462 14.04 11:50 6.1182 +0.0081 14.04 10:50 6.0819 -0.014 14.04 09:50 6.0408 -0.0024 14.04 08:50 5.9679 +0.0258 14.04 07:50 5.8414 -0.0111 14.04 06:50 5.5836 +0.0597 14.04 05:50 5.5285 +0.0287 14.04 04:50 5.5758 -0.0743 14.04 03:50 5.5856 -0.0065 14.04 02:50 5.687 +0.001 14.04 01:50 5.6479 +0.1572 14.04 00:50 5.1481 -0.1263 13.04 23:50 5.2764 -0.5028 13.04 22:50 6.1083 +0.0442 13.04 21:50 6.264 +0.0558 13.04 20:50 6.2046 -0.0659 13.04 19:50 6.6213 -0.0292 13.04 18:50 6.8073 +0.0081 13.04 17:50 6.7785 -0.002 13.04 16:50 6.8545 +0.0299 13.04 15:50 6.8811 -0.0363 13.04 14:50 6.8794 +0.0113 13.04 13:50 6.8458 -0.0003 13.04 12:50 6.8032 -0.0285 13.04 11:50 6.8055 -0.0188 13.04 10:50 6.8335 +0.0056 13.04 09:50 6.875 +0.0066 13.04 08:50 6.8163 -0.0374 13.04 07:50 6.8795 -0.0108 13.04 06:50 6.7641 -0.0159 13.04 05:50 6.6831 -0.0498 13.04 04:50 6.6198 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 5.1481макс: 10.001за месяц:
Таблица изменений курса audius : показать6.0162 Дата Курс +/- 19.04.2024 5.9675 +0.2004 18.04.2024 5.7671 +0.018 17.04.2024 5.7491 -0.0605 16.04.2024 5.8096 -0.2352 15.04.2024 6.0448 +0.1496 14.04.2024 5.8952 -0.5493 13.04.2024 6.4445 -1.4875 12.04.2024 7.932 -0.5748 11.04.2024 8.5068 -0.11 10.04.2024 8.6168 -0.477 09.04.2024 9.0938 -0.0286 08.04.2024 9.1224 +0.2942 07.04.2024 8.8282 +0.1915 06.04.2024 8.6367 +0.0738 05.04.2024 8.5629 -0.0627 04.04.2024 8.6256 +0.081 03.04.2024 8.5446 +0.0256 02.04.2024 8.519 -0.7335 01.04.2024 9.2525 -0.5204 31.03.2024 9.7729 -0.1227 30.03.2024 9.8956 -0.1054 29.03.2024 10.001 +0.2936 28.03.2024 9.7074 +0.1148 27.03.2024 9.5926 -0.1566 26.03.2024 9.7492 +0.4202 25.03.2024 9.329 +0.4435 24.03.2024 8.8855 +0.1304 23.03.2024 8.7551 -0.0021 22.03.2024 8.7572 -0.0527 21.03.2024 8.8099 +0.5561 20.03.2024 8.2538 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
мин: 5.1481макс: 11.1212за квартал:
Таблица изменений курса audius : показать6.0162 Дата Курс +/- 19.04.2024 5.9675 +0.2004 18.04.2024 5.7671 +0.018 17.04.2024 5.7491 -0.0605 16.04.2024 5.8096 -0.2352 15.04.2024 6.0448 +0.1496 14.04.2024 5.8952 -0.5493 13.04.2024 6.4445 -1.4875 12.04.2024 7.932 -0.5748 11.04.2024 8.5068 -0.11 10.04.2024 8.6168 -0.477 09.04.2024 9.0938 -0.0286 08.04.2024 9.1224 +0.2942 07.04.2024 8.8282 +0.1915 06.04.2024 8.6367 +0.0738 05.04.2024 8.5629 -0.0627 04.04.2024 8.6256 +0.081 03.04.2024 8.5446 +0.0256 02.04.2024 8.519 -0.7335 01.04.2024 9.2525 -0.5204 31.03.2024 9.7729 -0.1227 30.03.2024 9.8956 -0.1054 29.03.2024 10.001 +0.2936 28.03.2024 9.7074 +0.1148 27.03.2024 9.5926 -0.1566 26.03.2024 9.7492 +0.4202 25.03.2024 9.329 +0.4435 24.03.2024 8.8855 +0.1304 23.03.2024 8.7551 -0.0021 22.03.2024 8.7572 -0.0527 21.03.2024 8.8099 +0.5561 20.03.2024 8.2538 +0.0711 19.03.2024 8.1827 -0.9108 18.03.2024 9.0935 -0.1853 17.03.2024 9.2788 -0.5335 16.03.2024 9.8123 -0.1736 15.03.2024 9.9859 -0.8714 14.03.2024 10.8573 -0.2639 13.03.2024 11.1212 +0.4642 12.03.2024 10.657 +0.5119 11.03.2024 10.1451 +0.2545 10.03.2024 9.8906 -0.0951 09.03.2024 9.9857 +0.1996 08.03.2024 9.7861 -0.085 07.03.2024 9.8711 +0.3174 06.03.2024 9.5537 -0.5615 05.03.2024 10.1152 -0.6893 04.03.2024 10.8045 +0.7048 03.03.2024 10.0997 +0.4821 02.03.2024 9.6176 +0.3417 01.03.2024 9.2759 +0.382 29.02.2024 8.8939 +0.2872 28.02.2024 8.6067 +0.0613 27.02.2024 8.5454 +0.6235 26.02.2024 7.9219 +0.5001 25.02.2024 7.4218 +0.1403 24.02.2024 7.2815 +0.2142 23.02.2024 7.0673 -0.0965 22.02.2024 7.1638 +0.0481 21.02.2024 7.1157 -0.3626 20.02.2024 7.4783 -0.085 19.02.2024 7.5633 +0.1122 18.02.2024 7.4511 +0.004 17.02.2024 7.4471 +0.6262 16.02.2024 6.8209 +0.4564 15.02.2024 6.3645 +0.1841 14.02.2024 6.1804 +0.1284 13.02.2024 6.052 +0.0849 12.02.2024 5.9671 +0.0298 11.02.2024 5.9373 +0.0319 10.02.2024 5.9054 +0.0404 09.02.2024 5.865 +0.1697 08.02.2024 5.6953 +0.1092 07.02.2024 5.5861 +0.0884 06.02.2024 5.4977 +0.024 05.02.2024 5.4737 -0.0417 04.02.2024 5.5154 -0.0923 03.02.2024 5.6077 +0.011 02.02.2024 5.5967 +0.119 01.02.2024 5.4777 -0.0898 31.01.2024 5.5675 -0.1885 30.01.2024 5.756 +0.0899 29.01.2024 5.6661 -0.0122 28.01.2024 5.6783 +0.0344 27.01.2024 5.6439 +0.0406 26.01.2024 5.6033 +0.1066 25.01.2024 5.4967 -0.0186 24.01.2024 5.5153 +0.0361 23.01.2024 5.4792 -0.2633 22.01.2024 5.7425 -0.2524 21.01.2024 5.9949 +0.1508 20.01.2024 5.8441