Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Audius »

    Курс Dai к Audius

    Обновлено: 27.04.2024 05:40:01Dai

    =
    Калькулятор DAI - AUDIO / Обратный расчет: курс Audius к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно audius, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2892
      макс: 5.6149
      за сутки:
      5.4944  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 05:405.4944-0.0313
      27.04 05:305.5257-0.0508
      27.04 05:205.5765+0.0059
      27.04 05:105.5706-0.0213
      27.04 05:005.5919+0.0074
      27.04 04:505.5845-0.003
      27.04 04:405.5875-0.0274
      27.04 04:305.6149+0.0607
      27.04 04:205.5542+0.0484
      27.04 04:105.5058+0.026
      27.04 04:035.4798-0.0114
      27.04 04:005.4912-0.0172
      27.04 03:505.5084+0.071
      27.04 03:405.4374-0.0024
      27.04 03:305.4398+0.0273
      27.04 03:205.4125-0.0145
      27.04 03:105.427-0.0064
      27.04 03:005.4334-0.0074
      27.04 02:505.4408-0.0012
      27.04 02:405.442+0.0042
      27.04 02:305.4378-0.006
      27.04 02:205.4438+0.0003
      27.04 02:105.4435-0.0191
      27.04 02:035.4626-0.001
      27.04 02:005.4636-0.0023
      27.04 01:505.4659+0.0364
      27.04 01:405.4295+0.0331
      27.04 01:305.3964+0.011
      27.04 01:205.3854+0.0143
      27.04 01:105.3711+0.0045
      27.04 01:005.3666-0.0153
      27.04 00:505.3819-0.0253
      27.04 00:405.4072+0.015
      27.04 00:305.3922+0.0113
      27.04 00:205.3809+0.0042
      27.04 00:105.3767-0.0028
      27.04 00:035.3795-0.0001
      27.04 00:005.3796+0.0093
      26.04 23:505.3703+0.0158
      26.04 23:405.3545-0.0041
      26.04 23:305.3586-0.0109
      26.04 23:205.3695-0.0129
      26.04 23:105.3824-0.0164
      26.04 23:005.3988-0.0195
      26.04 22:505.4183+0.0067
      26.04 22:405.4116+0.0056
      26.04 22:305.406-0.0032
      26.04 22:205.4092+0.0022
      26.04 22:105.407+0.0051
      26.04 22:035.4019-0.0018
      26.04 22:005.4037+0.0019
      26.04 21:505.4018-0.0012
      26.04 21:405.403-0.0056
      26.04 21:305.4086+0.0177
      26.04 21:205.3909-0.0081
      26.04 21:105.399+0.0068
      26.04 21:005.3922-0.0004
      26.04 20:505.3926+0.0034
      26.04 20:405.3892-0.0056
      26.04 20:305.3948-0.0023
      26.04 20:205.3971-0.0041
      26.04 20:105.4012+0.0101
      26.04 20:035.3911-0.0009
      26.04 20:005.392-0.0088
      26.04 19:505.4008+0.0235
      26.04 19:405.3773-0.0059
      26.04 19:305.3832-0.0212
      26.04 19:205.4044+0.0148
      26.04 19:105.3896+0.0062
      26.04 19:005.3834+0.0017
      26.04 18:505.3817-0.0146
      26.04 18:405.3963-0.0202
      26.04 18:305.4165+0.0071
      26.04 18:205.4094-0.0062
      26.04 18:105.4156+0.0408
      26.04 18:035.3748+0.0027
      26.04 18:005.3721+0.007
      26.04 17:505.3651+0.0594
      26.04 17:405.3057+0.0022
      26.04 17:305.3035+0.0143
      26.04 17:205.2892-0.054
      26.04 17:105.3432-0.0108
      26.04 17:005.354-0.0453
      26.04 16:505.3993-0.0054
      26.04 16:405.4047-0.0518
      26.04 16:305.4565+0.0068
      26.04 16:205.4497+0.0385
      26.04 16:105.4112+0.0034
      26.04 16:035.4078-0.0026
      26.04 16:005.4104+0.0373
      26.04 15:505.3731+0.0093
      26.04 15:405.3638-0.0182
      26.04 15:305.382+0.0034
      26.04 15:205.3786+0.0061
      26.04 15:105.3725-0.0157
      26.04 15:005.3882-0.0078
      26.04 14:505.396+0.007
      26.04 14:405.389-0.0114
      26.04 14:305.4004-0.0114
      26.04 14:205.4118-0.0089
      26.04 14:105.4207-0.0072
      26.04 14:035.4279+0.0001
      26.04 14:005.4278+0.0075
      26.04 13:505.4203+0.0234
      26.04 13:405.3969+0.0266
      26.04 13:305.3703-0.0046
      26.04 13:205.3749+0.0128
      26.04 13:105.3621-0.0252
      26.04 13:005.3873+0.0016
      26.04 12:505.3857+0.0174
      26.04 12:405.3683-0.0116
      26.04 12:305.3799+0.0069
      26.04 12:205.373-0.016
      26.04 12:105.389+0.0034
      26.04 12:035.3856-0.0006
      26.04 12:005.3862+0.0038
      26.04 11:505.3824-0.0014
      26.04 11:405.3838+0.0172
      26.04 11:305.3666+0.0044
      26.04 11:205.3622-0.0164
      26.04 11:105.3786-0.0101
      26.04 11:005.3887+0.0207
      26.04 10:505.368-0.0168
      26.04 10:405.3848+0.0128
      26.04 10:305.372-0.0121
      26.04 10:205.3841+0.0302
      26.04 10:105.3539-0.0074
      26.04 10:035.3613+0.0091
      26.04 10:005.3522-0.0067
      26.04 09:505.3589+0.026
      26.04 09:405.3329+0.0153
      26.04 09:305.3176-0.0113
      26.04 09:205.3289+0.006
      26.04 09:105.3229-0.009
      26.04 09:005.3319-0.0178
      26.04 08:505.3497+0.0121
      26.04 08:405.3376-0.0439
      26.04 08:305.3815-0.0212
      26.04 08:205.4027-0.0089
      26.04 08:105.4116-0.0003
      26.04 08:035.4119+0.0106
      26.04 08:005.4013-0.0091
      26.04 07:505.4104-0.0114
      26.04 07:405.4218-0.0193
      26.04 07:305.4411-0.0057
      26.04 07:205.4468+0.026
      26.04 07:105.4208+0.0068
      26.04 07:005.414+0.0066
      26.04 06:505.4074+0.0167
      26.04 06:405.3907+0.0331
      26.04 06:305.3576+0.0138
      26.04 06:205.3438-0.0288
      26.04 06:105.3726+0.0172
      26.04 06:035.3554+0.0038
      26.04 06:005.3516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8352
      макс: 5.6149
      за неделю:
      5.4944  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 05:405.4944+0.0074
      27.04 04:505.5845-0.0172
      27.04 03:505.5084-0.0074
      27.04 02:505.4408-0.0023
      27.04 01:505.4659-0.0153
      27.04 00:505.3819+0.0093
      26.04 23:505.3703-0.0195
      26.04 22:505.4183+0.0019
      26.04 21:505.4018-0.0004
      26.04 20:505.3926-0.0088
      26.04 19:505.4008+0.0017
      26.04 18:505.3817+0.007
      26.04 17:505.3651-0.0453
      26.04 16:505.3993+0.0373
      26.04 15:505.3731-0.0078
      26.04 14:505.396+0.0075
      26.04 13:505.4203+0.0016
      26.04 12:505.3857+0.0038
      26.04 11:505.3824+0.0207
      26.04 10:505.368-0.0067
      26.04 09:505.3589-0.0178
      26.04 08:505.3497-0.0091
      26.04 07:505.4104+0.0066
      26.04 06:505.4074-0.0233
      26.04 05:505.3749-0.0303
      26.04 04:505.4063-0.0082
      26.04 03:505.3949+0.0041
      26.04 02:505.2964+0.0138
      26.04 01:505.2799+0.0121
      26.04 00:505.2616+0.0013
      25.04 23:505.2705-0.0131
      25.04 22:505.3321-0.02
      25.04 21:505.3069-0.0192
      25.04 20:505.3242-0.0092
      25.04 19:505.3434-0.0182
      25.04 18:505.3739+0.0348
      25.04 17:505.4089+0.009
      25.04 16:505.448+0.0189
      25.04 15:505.4701+0.0008
      25.04 14:505.4563+0.0055
      25.04 13:505.5243-0.0076
      25.04 12:505.4705-0.0145
      25.04 11:505.4704+0.0027
      25.04 10:505.4479-0.0051
      25.04 09:505.413+0.0106
      25.04 08:505.3828-0.001
      25.04 07:505.3877+0.0249
      25.04 06:505.3947-0.0104
      25.04 05:505.3763+0.0439
      25.04 04:505.3167+0.0108
      25.04 03:505.3226-0.0078
      25.04 02:505.3556+0.0382
      25.04 01:505.3281-0.0115
      25.04 00:505.2912+0.0203
      24.04 23:505.2682+0.0009
      24.04 22:505.2355+0.0429
      24.04 21:505.2255+0.0213
      24.04 20:505.1694-0.0019
      24.04 19:505.2684+0.0018
      24.04 18:505.2064-0.0294
      24.04 17:505.1097+0.0456
      24.04 16:504.9423+0.0076
      24.04 15:504.8614+0.008
      24.04 14:504.8352-0.0255
      24.04 13:504.9124-0.015
      24.04 12:504.9371+0.0064
      24.04 11:504.9128+0.0013
      24.04 10:504.8993+0.0025
      24.04 09:504.8974+0.0205
      24.04 08:504.89-0.0405
      24.04 07:504.923+0.0036
      24.04 06:504.9518+0.0083
      24.04 05:504.9647-0.0041
      24.04 04:504.9361-0.0046
      24.04 03:504.9493+0.0026
      24.04 02:504.9952+0.0202
      24.04 01:504.9804-0.0053
      24.04 00:505.0112+0.0039
      23.04 23:504.9757-0.0006
      23.04 22:504.9658-0.0248
      23.04 21:505.0174+0.0156
      23.04 20:504.9436-0.0032
      23.04 19:504.9918+0.0009
      23.04 18:505.0223-0.0267
      23.04 17:505.0199-0.0044
      23.04 16:505.0242-0.0113
      23.04 15:505.0601-0.018
      23.04 14:505.0765-0.0018
      23.04 13:505.0112-0.004
      23.04 12:505.0906-0.0133
      23.04 11:505.0718-0.0134
      23.04 10:505.1174+0.0168
      23.04 09:505.0566+0.0066
      23.04 08:505.0376+0.018
      23.04 07:505.0826-0.0011
      23.04 06:505.0795+0.0179
      23.04 05:505.0273+0.0086
      23.04 04:504.9981+0.001
      23.04 03:505.0185+0.0087
      23.04 02:505.0413-0.015
      23.04 01:505.0322-0.0012
      23.04 00:505.0483+0.0022
      22.04 23:505.0423-0.0202
      22.04 22:505.078+0.0133
      22.04 21:505.0382-0.0117
      22.04 20:505.0377+0.0127
      22.04 19:505.0819+0.0057
      22.04 18:505.0632+0.0187
      22.04 17:505.0669-0.0103
      22.04 16:505.0766-0.0089
      22.04 15:505.0646+0.0224
      22.04 14:505.0626-0.0028
      22.04 13:505.0272-0.0093
      22.04 12:505.0872+0.0336
      22.04 11:505.0845+0.0025
      22.04 10:505.0764+0.0118
      22.04 09:505.0206+0.0017
      22.04 08:505.0117-0.0129
      22.04 07:505.0713-0.0406
      22.04 06:505.0901-0.0012
      22.04 05:505.1999+0.0278
      22.04 04:505.1632-0.0158
      22.04 03:505.1922+0.0047
      22.04 02:505.1917+0.0037
      22.04 01:505.1653-0.0029
      22.04 00:505.1972-0.0107
      21.04 23:505.2197+0.0079
      21.04 22:505.2145+0.0074
      21.04 21:505.2359-0.0135
      21.04 20:505.2313-0.012
      21.04 19:505.2623+0.0024
      21.04 18:505.1601+0.0014
      21.04 17:505.199+0.0378
      21.04 16:505.1703+0.0282
      21.04 15:505.1454+0.0103
      21.04 14:505.1282-0.0185
      21.04 13:505.1533-0.0076
      21.04 12:505.1831+0.0194
      21.04 11:505.1513-0.0157
      21.04 10:505.1558+0.0078
      21.04 09:505.1471-0.0008
      21.04 08:505.1425-0.012
      21.04 07:505.13+0.0056
      21.04 06:505.1083-0.0062
      21.04 05:505.1111+0.0001
      21.04 04:505.1209-0.0135
      21.04 03:505.161-0.0033
      21.04 02:505.1037+0.0062
      21.04 01:505.1316-0.0061
      21.04 00:505.1228+0.0009
      20.04 23:505.132-0.003
      20.04 22:505.131+0.0086
      20.04 21:505.1205-0.0169
      20.04 20:505.1161+0.0008
      20.04 19:505.1991-0.0635
      20.04 18:505.2796-0.0151
      20.04 17:505.3434+0.0115
      20.04 16:505.331-0.0102
      20.04 15:505.3538-0.0105
      20.04 14:505.3861-0.0007
      20.04 13:505.3955+0.0236
      20.04 12:505.4055+0.0182
      20.04 11:505.3655+0.0119
      20.04 10:505.3387-0.0026
      20.04 09:505.3145+0.01
      20.04 08:505.3534+0.0106
      20.04 07:505.3413+0.0104
      20.04 06:505.3857+0.0217
      20.04 05:505.3568
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.239
      макс: 5.6555
      за месяц:
      5.4944  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20245.392+0.0129
      25.04.20245.3791+0.3186
      24.04.20245.0605+0.0385
      23.04.20245.022-0.0457
      22.04.20245.0677-0.1014
      21.04.20245.1691-0.1118
      20.04.20245.2809-0.1811
      19.04.20245.462-0.1726
      18.04.20245.6346-0.0209
      17.04.20245.6555+0.0611
      16.04.20245.5944+0.2326
      15.04.20245.3618-0.1275
      14.04.20245.4893+0.4684
      13.04.20245.0209+0.9415
      12.04.20244.0794+0.2819
      11.04.20243.7975+0.0492
      10.04.20243.7483+0.2045
      09.04.20243.5438+0.0308
      08.04.20243.513-0.1136
      07.04.20243.6266-0.0806
      06.04.20243.7072-0.023
      05.04.20243.7302+0.0335
      04.04.20243.6967-0.0413
      03.04.20243.738-0.028
      02.04.20243.766+0.2929
      01.04.20243.4731+0.1575
      31.03.20243.3156+0.0414
      30.03.20243.2742+0.0352
      29.03.20243.239-0.0904
      28.03.20243.3294-0.0349
      27.03.20243.3643
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.8865
      макс: 5.6555
      за квартал:
      5.4944  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20245.392+0.0129
      25.04.20245.3791+0.3186
      24.04.20245.0605+0.0385
      23.04.20245.022-0.0457
      22.04.20245.0677-0.1014
      21.04.20245.1691-0.1118
      20.04.20245.2809-0.1811
      19.04.20245.462-0.1726
      18.04.20245.6346-0.0209
      17.04.20245.6555+0.0611
      16.04.20245.5944+0.2326
      15.04.20245.3618-0.1275
      14.04.20245.4893+0.4684
      13.04.20245.0209+0.9415
      12.04.20244.0794+0.2819
      11.04.20243.7975+0.0492
      10.04.20243.7483+0.2045
      09.04.20243.5438+0.0308
      08.04.20243.513-0.1136
      07.04.20243.6266-0.0806
      06.04.20243.7072-0.023
      05.04.20243.7302+0.0335
      04.04.20243.6967-0.0413
      03.04.20243.738-0.028
      02.04.20243.766+0.2929
      01.04.20243.4731+0.1575
      31.03.20243.3156+0.0414
      30.03.20243.2742+0.0352
      29.03.20243.239-0.0904
      28.03.20243.3294-0.0349
      27.03.20243.3643+0.0618
      26.03.20243.3025-0.1444
      25.03.20243.4469-0.1576
      24.03.20243.6045-0.0534
      23.03.20243.6579+0.0019
      22.03.20243.656+0.0471
      21.03.20243.6089-0.3153
      20.03.20243.9242-0.0288
      19.03.20243.953+0.4012
      18.03.20243.5518+0.0921
      17.03.20243.4597+0.188
      16.03.20243.2717+0.046
      15.03.20243.2257+0.2676
      14.03.20242.9581+0.0716
      13.03.20242.8865-0.1211
      12.03.20243.0076-0.1474
      11.03.20243.155-0.0682
      10.03.20243.2232+0.0298
      09.03.20243.1934-0.0728
      08.03.20243.2662+0.0405
      07.03.20243.2257-0.0957
      06.03.20243.3214+0.1935
      05.03.20243.1279+0.21
      04.03.20242.9179-0.1871
      03.03.20243.105-0.1562
      02.03.20243.2612-0.1191
      01.03.20243.3803-0.1304
      29.02.20243.5107-0.1128
      28.02.20243.6235-0.0209
      27.02.20243.6444-0.2847
      26.02.20243.9291-0.2219
      25.02.20244.151-0.0797
      24.02.20244.2307-0.1683
      23.02.20244.399+0.0732
      22.02.20244.3258-0.0316
      21.02.20244.3574+0.2253
      20.02.20244.1321+0.0513
      19.02.20244.0808-0.0586
      18.02.20244.1394-0.0015
      17.02.20244.1409-0.3785
      16.02.20244.5194-0.3106
      15.02.20244.83-0.1455
      14.02.20244.9755-0.1018
      13.02.20245.0773-0.068
      12.02.20245.1453-0.0227
      11.02.20245.168-0.029
      10.02.20245.197-0.035
      09.02.20245.232-0.141
      08.02.20245.373-0.1048
      07.02.20245.4778-0.0809
      06.02.20245.5587-0.0221
      05.02.20245.5808+0.0429
      04.02.20245.5379+0.0912
      03.02.20245.4467+0.004
      02.02.20245.4427-0.0965
      01.02.20245.5392+0.0881
      31.01.20245.4511+0.1765
      30.01.20245.2746-0.0824
      29.01.20245.357+0.0244
      28.01.20245.3326-0.0331
      27.01.20245.3657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.