Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 62005.74
- Эфириум 2988.4
- Tether 1.0004
- Binance Coin 543.19
- Solana 135.07
- USD Coin 1.0002
- Lido Staked ETH 2975.58
- Рипл 0.48699
- Dogecoin 0.14651
- Cardano 0.44382
- SHIBA INU 2.176E-5
- Avalanche 33.5847
- Wrapped Bitcoin 61884.09
- TRON 0.10776
- Wrapped TRON 0.10742
- Polkadot 6.5458
- Bitcoin Cash 463.69
- ChainLink 13.4033
- Matic Network 0.6501
- Лайткоин 79.2573
Курс Audius к украинской гривне
Обновлено: 19.04.2024 06:30:01
Стоимость Audius (AUDIO) на текущий момент составляет 6.9382 UAH, а общий объем торгов за 24 часа – 215 271 915 UAH.
Рыночная капитализация составляет 8 396 472 740 UAH. За последние 24 часа курс Audius относительно украинской гривны снизился на -1.17%. Изменение за неделю составило -33.42%.
| = | ||
| Калькулятор AUDIO - UAH / Обратный расчет: курс украинской гривны к Audius | ||
| 33% | 67% |
Графики
Динамика изменения курса audius относительно украинской гривны, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6453макс: 7.2371за сутки:
6.9382 Таблица изменений курса audius : показать
Дата Курс +/- 19.04 06:30 6.9382 -0.0001 19.04 06:20 6.9383 +0.1224 19.04 06:10 6.8159 +0.0523 19.04 06:03 6.7636 +0.0482 19.04 06:00 6.7154 +0.0701 19.04 05:50 6.6453 -0.0137 19.04 05:40 6.659 -0.0117 19.04 05:30 6.6707 -0.0679 19.04 05:20 6.7386 -0.0589 19.04 05:10 6.7975 +0.0046 19.04 05:00 6.7929 -0.0072 19.04 04:50 6.8001 -0.0989 19.04 04:40 6.899 -0.0518 19.04 04:30 6.9508 -0.0482 19.04 04:20 6.999 -0.0608 19.04 04:10 7.0598 -0.0393 19.04 04:03 7.0991 -0.0007 19.04 04:00 7.0998 -0.0057 19.04 03:50 7.1055 -0.0402 19.04 03:40 7.1457 +0.0328 19.04 03:30 7.1129 -0.0047 19.04 03:20 7.1176 -0.0416 19.04 03:10 7.1592 -0.0272 19.04 03:00 7.1864 +0.0004 19.04 02:50 7.186 -0.0184 19.04 02:40 7.2044 -0.009 19.04 02:30 7.2134 -0.0237 19.04 02:20 7.2371 +0.0175 19.04 02:10 7.2196 -0.007 19.04 02:03 7.2266 +0.0005 19.04 02:00 7.2261 -0.0077 19.04 01:50 7.2338 - 19.04 01:40 7.2338 +0.0633 19.04 01:30 7.1705 -0.0148 19.04 01:20 7.1853 -0.0098 19.04 01:10 7.1951 -0.003 19.04 01:00 7.1981 +0.0044 19.04 00:50 7.1937 +0.0086 19.04 00:40 7.1851 -0.0019 19.04 00:30 7.187 -0.0244 19.04 00:20 7.2114 +0.0184 19.04 00:10 7.193 +0.0053 19.04 00:03 7.1877 +0.0025 19.04 00:00 7.1852 +0.012 18.04 23:50 7.1732 +0.0119 18.04 23:40 7.1613 -0.0013 18.04 23:30 7.1626 +0.0036 18.04 23:20 7.159 +0.0399 18.04 23:10 7.1191 -0.0209 18.04 23:00 7.14 +0.026 18.04 22:50 7.114 -0.0022 18.04 22:40 7.1162 +0.0013 18.04 22:30 7.1149 +0.0208 18.04 22:20 7.0941 -0.0173 18.04 22:10 7.1114 +0.0315 18.04 22:03 7.0799 +0.0007 18.04 22:00 7.0792 -0.0023 18.04 21:50 7.0815 +0.0242 18.04 21:40 7.0573 +0.0311 18.04 21:30 7.0262 +0.0672 18.04 21:20 6.959 -0.0441 18.04 21:10 7.0031 +0.0042 18.04 21:00 6.9989 -0.0622 18.04 20:50 7.0611 -0.0112 18.04 20:40 7.0723 +0.0041 18.04 20:30 7.0682 -0.034 18.04 20:20 7.1022 +0.0149 18.04 20:10 7.0873 -0.036 18.04 20:03 7.1233 -0.0003 18.04 20:00 7.1236 -0.0035 18.04 19:50 7.1271 -0.0294 18.04 19:40 7.1565 -0.0275 18.04 19:30 7.184 +0.0654 18.04 19:20 7.1186 -0.012 18.04 19:10 7.1306 +0.0147 18.04 19:00 7.1159 +0.0048 18.04 18:50 7.1111 +0.001 18.04 18:40 7.1101 -0.015 18.04 18:30 7.1251 -0.0501 18.04 18:20 7.1752 +0.0192 18.04 18:10 7.156 +0.0514 18.04 18:03 7.1046 +0.0004 18.04 18:00 7.1042 -0.009 18.04 17:50 7.1132 -0.0111 18.04 17:40 7.1243 -0.0352 18.04 17:30 7.1595 +0.0475 18.04 17:20 7.112 +0.1487 18.04 17:10 6.9633 -0.0015 18.04 17:00 6.9648 -0.0063 18.04 16:50 6.9711 -0.021 18.04 16:40 6.9921 -0.0414 18.04 16:30 7.0335 +0.0453 18.04 16:20 6.9882 -0.0037 18.04 16:10 6.9919 +0.0089 18.04 16:03 6.983 +0.0079 18.04 16:00 6.9751 +0.006 18.04 15:50 6.9691 +0.0624 18.04 15:40 6.9067 -0.0809 18.04 15:30 6.9876 -0.003 18.04 15:20 6.9906 -0.039 18.04 15:10 7.0296 -0.0154 18.04 15:00 7.045 +0.0022 18.04 14:50 7.0428 -0.026 18.04 14:40 7.0688 -0.0008 18.04 14:30 7.0696 +0.0876 18.04 14:20 6.982 +0.0285 18.04 14:10 6.9535 +0.0689 18.04 14:03 6.8846 -0.0002 18.04 14:00 6.8848 +0.0037 18.04 13:50 6.8811 -0.0052 18.04 13:40 6.8863 +0.0103 18.04 13:30 6.876 +0.0128 18.04 13:20 6.8632 -0.0045 18.04 13:10 6.8677 -0.0176 18.04 13:00 6.8853 +0.0444 18.04 12:50 6.8409 -0.0234 18.04 12:40 6.8643 +0.0033 18.04 12:30 6.861 -0.0351 18.04 12:20 6.8961 +0.0054 18.04 12:10 6.8907 +0.0303 18.04 12:03 6.8604 +0.0012 18.04 12:00 6.8592 -0.0252 18.04 11:50 6.8844 +0.0077 18.04 11:40 6.8767 +0.122 18.04 11:30 6.7547 -0.0063 18.04 11:20 6.761 -0.0713 18.04 11:10 6.8323 +0.028 18.04 11:00 6.8043 +0.0081 18.04 10:50 6.7962 -0.0091 18.04 10:40 6.8053 -0.0478 18.04 10:30 6.8531 -0.0048 18.04 10:20 6.8579 +0.0382 18.04 10:10 6.8197 +0.0027 18.04 10:03 6.817 +0.0085 18.04 10:00 6.8085 +0.0056 18.04 09:50 6.8029 -0.024 18.04 09:40 6.8269 -0.0401 18.04 09:30 6.867 -0.0447 18.04 09:20 6.9117 -0.0063 18.04 09:10 6.918 -0.0433 18.04 09:00 6.9613 -0.0125 18.04 08:50 6.9738 -0.0177 18.04 08:40 6.9915 +0.004 18.04 08:30 6.9875 +0.0112 18.04 08:20 6.9763 -0.0171 18.04 08:10 6.9934 +0.0035 18.04 08:03 6.9899 +0.0014 18.04 08:00 6.9885 -0.025 18.04 07:50 7.0135 -0.0291 18.04 07:40 7.0426 +0.0435 18.04 07:30 6.9991 -0.0092 18.04 07:20 7.0083 +0.0084 18.04 07:10 6.9999 -0.0202 18.04 07:00 7.0201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1892макс: 10.4451за неделю:
6.9382 Таблица изменений курса audius : показать
Дата Курс +/- 19.04 06:30 6.9382 +0.0701 19.04 05:50 6.6453 -0.0072 19.04 04:50 6.8001 -0.0057 19.04 03:50 7.1055 +0.0004 19.04 02:50 7.186 -0.0077 19.04 01:50 7.2338 +0.0044 19.04 00:50 7.1937 +0.012 18.04 23:50 7.1732 +0.026 18.04 22:50 7.114 -0.0023 18.04 21:50 7.0815 -0.0622 18.04 20:50 7.0611 -0.0035 18.04 19:50 7.1271 +0.0048 18.04 18:50 7.1111 -0.009 18.04 17:50 7.1132 -0.0063 18.04 16:50 6.9711 +0.006 18.04 15:50 6.9691 +0.0022 18.04 14:50 7.0428 +0.0037 18.04 13:50 6.8811 +0.0444 18.04 12:50 6.8409 -0.0252 18.04 11:50 6.8844 +0.0081 18.04 10:50 6.7962 +0.0056 18.04 09:50 6.8029 -0.0125 18.04 08:50 6.9738 -0.025 18.04 07:50 7.0135 +0.0187 18.04 06:50 7.0014 +0.0036 18.04 05:50 6.9758 +0.0042 18.04 04:50 6.951 +0.0667 18.04 03:50 6.8271 +0.0191 18.04 02:50 6.9107 -0.0219 18.04 01:50 7.0191 +0.0006 18.04 00:50 7.0094 -0.0651 17.04 23:50 6.9937 +0.0506 17.04 22:50 6.9735 -0.0579 17.04 21:50 7.1266 +0.0471 17.04 20:50 6.8547 -0.0108 17.04 19:50 6.7149 -0.0016 17.04 18:50 6.7464 -0.0282 17.04 17:50 6.8447 -0.0305 17.04 16:50 6.9938 +0.0518 17.04 15:50 6.8215 -0.0571 17.04 14:50 6.9662 -0.0225 17.04 13:50 6.9972 -0.0155 17.04 12:50 7.0869 -0.0244 17.04 11:50 7.0975 +0.0036 17.04 10:50 7.1469 -0.0377 17.04 09:50 7.1918 -0.0589 17.04 08:50 7.1869 +0.0475 17.04 07:50 7.1747 -0.0325 17.04 06:50 7.1238 +0.041 17.04 05:50 7.0777 +0.069 17.04 04:50 7.076 +0.0348 17.04 03:50 7.091 -0.0389 17.04 02:50 7.1696 +0.0057 17.04 01:50 7.1736 -0.0025 17.04 00:50 7.243 +0.0178 16.04 23:50 7.0851 +0.0129 16.04 22:50 6.9927 +0.0392 16.04 21:50 7.0575 -0.0652 16.04 20:50 7.1022 +0.1065 16.04 19:50 6.9289 +0.0109 16.04 18:50 6.8662 -0.0564 16.04 17:50 7.03 -0.0425 16.04 16:50 6.9623 -0.0524 16.04 15:50 7.095 +0.1485 16.04 14:50 7.039 +0.0536 16.04 13:50 6.9874 -0.0293 16.04 12:50 7.1733 -0.0231 16.04 11:50 7.1943 +0.0199 16.04 10:50 7.203 +0.0326 16.04 09:50 7.1355 -0.0423 16.04 08:50 7.0344 +0.0329 16.04 07:50 6.8437 +0.054 16.04 06:50 6.9541 +0.0777 16.04 05:50 7.0732 -0.0759 16.04 04:50 7.1475 +0.0251 16.04 03:50 6.9695 -0.0236 16.04 02:50 7.096 -0.0042 16.04 01:50 7.1431 +0.0729 16.04 00:50 6.9674 -0.0397 15.04 23:50 6.9926 +0.0128 15.04 22:50 7.1254 -0.0662 15.04 21:50 7.0367 +0.0265 15.04 20:50 7.1034 -0.0098 15.04 19:50 7.3317 +0.0679 15.04 18:50 7.3757 -0.0301 15.04 17:50 7.454 -0.0372 15.04 16:50 7.7218 +0.0163 15.04 15:50 7.6922 +0.0082 15.04 14:50 7.682 +0.0436 15.04 13:50 7.7608 +0.0022 15.04 12:50 7.6929 -0.0492 15.04 11:50 7.6889 +0.0268 15.04 10:50 7.7112 -0.0117 15.04 09:50 7.7777 +0.0302 15.04 08:50 7.4059 +0.0067 15.04 07:50 7.2123 -0.0274 15.04 06:50 7.2818 +0.0002 15.04 05:50 7.2249 +0.0235 15.04 04:50 7.2868 -0.0222 15.04 03:50 7.2954 -0.0587 15.04 02:50 7.468 +0.1032 15.04 01:50 7.3457 +0.0171 15.04 00:50 6.8954 -0.0492 14.04 23:50 7.003 -0.0155 14.04 22:50 7.0648 +0.019 14.04 21:50 7.1477 -0.0375 14.04 20:50 7.0315 -0.0353 14.04 19:50 7.168 -0.0236 14.04 18:50 7.0696 -0.0576 14.04 17:50 7.1544 -0.0316 14.04 16:50 7.1214 +0.041 14.04 15:50 7.1839 +0.0211 14.04 14:50 7.043 -0.03 14.04 13:50 7.283 -0.0235 14.04 12:50 7.2038 -0.0557 14.04 11:50 7.3556 +0.0097 14.04 10:50 7.3119 -0.0168 14.04 09:50 7.2625 -0.003 14.04 08:50 7.1749 +0.031 14.04 07:50 7.0227 -0.0134 14.04 06:50 6.7129 +0.0718 14.04 05:50 6.6465 +0.0346 14.04 04:50 6.7034 -0.0894 14.04 03:50 6.7153 -0.0078 14.04 02:50 6.8371 +0.0012 14.04 01:50 6.7901 +0.189 14.04 00:50 6.1892 -0.1518 13.04 23:50 6.3435 -0.6045 13.04 22:50 7.3436 +0.0532 13.04 21:50 7.5308 +0.067 13.04 20:50 7.4594 -0.0791 13.04 19:50 7.9603 -0.0352 13.04 18:50 8.184 +0.0097 13.04 17:50 8.1494 -0.0024 13.04 16:50 8.2407 +0.0359 13.04 15:50 8.2727 -0.0436 13.04 14:50 8.2706 +0.0136 13.04 13:50 8.2303 -0.0004 13.04 12:50 8.1791 -0.0344 13.04 11:50 8.1819 -0.0226 13.04 10:50 8.2155 +0.0067 13.04 09:50 8.2654 +0.0079 13.04 08:50 8.1948 -0.045 13.04 07:50 8.2708 -0.0129 13.04 06:50 8.132 -0.0191 13.04 05:50 8.0347 -0.0598 13.04 04:50 7.9585 +0.0032 13.04 03:50 8.1673 -0.0074 13.04 02:50 8.2945 -0.0715 13.04 01:50 8.1906 -0.0032 13.04 00:50 8.2977 -0.0166 12.04 23:50 8.2321 +0.0118 12.04 22:50 8.1559 -0.024 12.04 21:50 8.0484 -0.0327 12.04 20:50 9.1223 +0.0092 12.04 19:50 9.6872 -0.0188 12.04 18:50 9.7944 -0.0467 12.04 17:50 9.8982 +0.0122 12.04 16:50 9.8934 -0.0107 12.04 15:50 10.2387 +0.0018 12.04 14:50 10.4002 +0.0078 12.04 13:50 10.3658 +0.0432 12.04 12:50 10.3224 -0.0054 12.04 11:50 10.3271 +0.0027 12.04 10:50 10.3009 -0.0222 12.04 09:50 10.4002 +0.0154 12.04 08:50 10.4451 +0.0162 12.04 07:50 10.4395 +0.0012 12.04 06:50 10.4202 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 6.1892макс: 12.1196за месяц:
Таблица изменений курса audius : показать6.9382 Дата Курс +/- 18.04.2024 7.0198 +0.0154 17.04.2024 7.0044 -0.0704 16.04.2024 7.0748 -0.3056 15.04.2024 7.3804 +0.293 14.04.2024 7.0874 -0.6603 13.04.2024 7.7477 -1.8986 12.04.2024 9.6463 -0.6982 11.04.2024 10.3445 -0.0742 10.04.2024 10.4187 -0.5853 09.04.2024 11.004 -0.0844 08.04.2024 11.0884 +0.2997 07.04.2024 10.7887 +0.2341 06.04.2024 10.5546 +0.1457 05.04.2024 10.4089 -0.1411 04.04.2024 10.55 +0.0715 03.04.2024 10.4785 +0.0405 02.04.2024 10.438 -0.822 01.04.2024 11.26 -0.5865 31.03.2024 11.8465 -0.1487 30.03.2024 11.9952 -0.1244 29.03.2024 12.1196 +0.3592 28.03.2024 11.7604 +0.077 27.03.2024 11.6834 -0.172 26.03.2024 11.8554 +0.4524 25.03.2024 11.403 +0.5717 24.03.2024 10.8313 +0.1589 23.03.2024 10.6724 +0.0302 22.03.2024 10.6422 -0.1411 21.03.2024 10.7833 +0.831 20.03.2024 9.9523 +0.0488 19.03.2024 9.9035 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
мин: 6.1892макс: 13.4467за квартал:
Таблица изменений курса audius : показать6.9382 Дата Курс +/- 18.04.2024 7.0198 +0.0154 17.04.2024 7.0044 -0.0704 16.04.2024 7.0748 -0.3056 15.04.2024 7.3804 +0.293 14.04.2024 7.0874 -0.6603 13.04.2024 7.7477 -1.8986 12.04.2024 9.6463 -0.6982 11.04.2024 10.3445 -0.0742 10.04.2024 10.4187 -0.5853 09.04.2024 11.004 -0.0844 08.04.2024 11.0884 +0.2997 07.04.2024 10.7887 +0.2341 06.04.2024 10.5546 +0.1457 05.04.2024 10.4089 -0.1411 04.04.2024 10.55 +0.0715 03.04.2024 10.4785 +0.0405 02.04.2024 10.438 -0.822 01.04.2024 11.26 -0.5865 31.03.2024 11.8465 -0.1487 30.03.2024 11.9952 -0.1244 29.03.2024 12.1196 +0.3592 28.03.2024 11.7604 +0.077 27.03.2024 11.6834 -0.172 26.03.2024 11.8554 +0.4524 25.03.2024 11.403 +0.5717 24.03.2024 10.8313 +0.1589 23.03.2024 10.6724 +0.0302 22.03.2024 10.6422 -0.1411 21.03.2024 10.7833 +0.831 20.03.2024 9.9523 +0.0488 19.03.2024 9.9035 -1.0785 18.03.2024 10.982 -0.1749 17.03.2024 11.1569 -0.6416 16.03.2024 11.7985 -0.2284 15.03.2024 12.0269 -1.0465 14.03.2024 13.0734 -0.3733 13.03.2024 13.4467 +0.6769 12.03.2024 12.7698 +0.6044 11.03.2024 12.1654 +0.3198 10.03.2024 11.8456 -0.1139 09.03.2024 11.9595 +0.2642 08.03.2024 11.6953 -0.2022 07.03.2024 11.8975 +0.3906 06.03.2024 11.5069 -0.7631 05.03.2024 12.27 -0.8632 04.03.2024 13.1332 +0.869 03.03.2024 12.2642 +0.5855 02.03.2024 11.6787 +0.4225 01.03.2024 11.2562 +0.3761 29.02.2024 10.8801 +0.3304 28.02.2024 10.5497 +0.0391 27.02.2024 10.5106 +0.7381 26.02.2024 9.7725 +0.5591 25.02.2024 9.2134 +0.1741 24.02.2024 9.0393 +0.3353 23.02.2024 8.704 -0.171 22.02.2024 8.875 +0.0071 21.02.2024 8.8679 -0.4715 20.02.2024 9.3394 -0.0507 19.02.2024 9.3901 +0.2036 18.02.2024 9.1865 +0.0048 17.02.2024 9.1817 +0.7517 16.02.2024 8.43 +0.5931 15.02.2024 7.8369 +0.1831 14.02.2024 7.6538 +0.1594 13.02.2024 7.4944 +0.11 12.02.2024 7.3844 +0.1046 11.02.2024 7.2798 +0.0391 10.02.2024 7.2407 +0.0277 09.02.2024 7.213 +0.2146 08.02.2024 6.9984 +0.1379 07.02.2024 6.8605 +0.0962 06.02.2024 6.7643 +0.0296 05.02.2024 6.7347 -0.0424 04.02.2024 6.7771 -0.1134 03.02.2024 6.8905 -0.0066 02.02.2024 6.8971 +0.0645 01.02.2024 6.8326 -0.0583 31.01.2024 6.8909 -0.2585 30.01.2024 7.1494 +0.0814 29.01.2024 7.068 -0.0243 28.01.2024 7.0923 +0.043 27.01.2024 7.0493 +0.0646 26.01.2024 6.9847 +0.1591 25.01.2024 6.8256 -0.015 24.01.2024 6.8406 +0.0627 23.01.2024 6.7779 -0.3302 22.01.2024 7.1081 -0.3886 21.01.2024 7.4967 +0.1885 20.01.2024 7.3082 +0.3105 19.01.2024 6.9977