Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс Aurora к Aelf

Обновлено: 19.03.2024 11:20:01Aurora

=
Калькулятор AOA - ELF / Обратный расчет: курс Aelf к Aurora
10
10010

Графики

Динамика изменения курса aurora относительно aelf, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67462
    макс: 0.8023
    за сутки:
      0.68151

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    19.03 11:200.68151+0.00451
    19.03 11:100.677-0.00884
    19.03 11:000.68584+0.00678
    19.03 10:500.67906-0.00357
    19.03 10:400.68263-0.00321
    19.03 10:300.68584-0.00471
    19.03 10:200.69055-0.00476
    19.03 10:100.69531-0.01066
    19.03 10:000.70597+0.00313
    19.03 09:500.70284+0.00285
    19.03 09:400.69999-0.00152
    19.03 09:300.70151-0.00522
    19.03 09:200.70673+0.00044
    19.03 09:100.70629-0.00237
    19.03 09:000.70866+0.0012
    19.03 08:500.70746-0.00071
    19.03 08:400.70817-0.01522
    19.03 08:300.72339-0.00267
    19.03 08:200.72606-0.00036
    19.03 08:100.72642-0.00265
    19.03 08:000.72907+0.01252
    19.03 07:500.71655-0.00468
    19.03 07:400.72123+0.00256
    19.03 07:300.71867-
    19.03 07:200.71867-
    19.03 07:100.71867-0.00248
    19.03 07:000.72115+0.01783
    19.03 06:500.70332-0.00996
    19.03 06:400.71328+0.00676
    19.03 06:300.70652+0.00237
    19.03 06:200.70415+0.00767
    19.03 06:100.69648-0.00767
    19.03 06:000.70415-0.00682
    19.03 05:500.71097-0.0001
    19.03 05:400.71107-0.00123
    19.03 05:300.7123+0.01757
    19.03 05:200.69473+0.00826
    19.03 05:100.68647-0.00775
    19.03 05:000.69422+0.0196
    19.03 04:500.67462-0.02027
    19.03 04:400.69489-
    19.03 04:300.69489-0.00211
    19.03 04:200.697-0.01076
    19.03 04:100.70776-0.00918
    19.03 04:000.71694-0.00346
    19.03 03:500.7204-0.01007
    19.03 03:400.73047-
    19.03 03:300.73047+0.00454
    19.03 03:200.72593-0.00745
    19.03 03:100.73338+0.00036
    19.03 03:000.73302+0.00956
    19.03 02:500.72346-0.00092
    19.03 02:400.72438-0.00412
    19.03 02:300.7285-0.00152
    19.03 02:200.73002-0.0037
    19.03 02:100.73372-0.00082
    19.03 02:000.73454+0.00229
    19.03 01:500.73225-0.00452
    19.03 01:400.73677-0.01544
    19.03 01:300.75221-0.00034
    19.03 01:200.75255+0.00196
    19.03 01:100.75059+0.00023
    19.03 01:000.75036+0.00903
    19.03 00:500.74133-0.00044
    19.03 00:400.74177-0.00057
    19.03 00:300.74234-0.00618
    19.03 00:200.74852+0.01168
    19.03 00:100.73684-0.00149
    19.03 00:000.73833-0.0004
    18.03 23:500.73873+0.00238
    18.03 23:400.73635+0.00308
    18.03 23:300.73327+0.00056
    18.03 23:200.73271+0.00604
    18.03 23:100.72667-0.00144
    18.03 23:000.72811-0.00124
    18.03 22:500.72935+0.00062
    18.03 22:400.72873-0.0016
    18.03 22:300.73033-0.00341
    18.03 22:200.73374+0.00068
    18.03 22:100.73306+0.00093
    18.03 22:000.73213+0.00181
    18.03 21:500.73032-0.00144
    18.03 21:400.73176+0.00021
    18.03 21:300.73155-0.00752
    18.03 21:200.73907-0.00203
    18.03 21:100.7411+0.00353
    18.03 21:000.73757-0.00598
    18.03 20:500.74355-0.00447
    18.03 20:400.74802-0.00547
    18.03 20:200.75349-0.00236
    18.03 20:100.75585-0.00029
    18.03 20:000.75614-0.01904
    18.03 19:500.77518-0.00682
    18.03 19:400.782+0.00577
    18.03 19:300.77623-0.00337
    18.03 19:200.7796-0.00038
    18.03 19:100.77998+0.00126
    18.03 19:000.77872+0.00231
    18.03 18:500.77641+0.00049
    18.03 18:400.77592-0.00176
    18.03 18:300.77768+0.00993
    18.03 18:200.76775-0.00691
    18.03 18:100.77466-0.00084
    18.03 18:000.7755-0.00494
    18.03 17:500.78044-
    18.03 17:400.78044+0.00052
    18.03 17:300.77992+0.00051
    18.03 17:200.77941-0.00077
    18.03 17:100.78018-0.00017
    18.03 17:000.78035-0.00017
    18.03 16:500.78052+0.00956
    18.03 16:400.77096-
    18.03 16:300.77096-0.00272
    18.03 16:200.77368+0.00207
    18.03 16:100.77161+0.00736
    18.03 16:000.76425-0.01194
    18.03 15:500.77619+0.00253
    18.03 15:400.77366+0.00594
    18.03 15:300.76772+0.01371
    18.03 15:200.75401-
    18.03 15:100.75401-0.00702
    18.03 15:000.76103-0.00898
    18.03 14:500.77001-
    18.03 14:400.77001-0.01148
    18.03 14:300.78149-0.00131
    18.03 14:200.7828-0.00042
    18.03 14:100.78322-0.00037
    18.03 14:000.78359-0.00128
    18.03 13:500.78487+0.00394
    18.03 13:400.78093-0.00444
    18.03 13:300.78537-
    18.03 13:200.78537-0.00308
    18.03 13:100.78845-0.01385
    18.03 13:000.8023+0.00036
    18.03 12:500.80194+0.01643
    18.03 12:400.78551+0.00018
    18.03 12:300.78533+0.00043
    18.03 12:200.7849+0.00092
    18.03 12:100.78398-0.00028
    18.03 12:000.78426
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50419
    макс: 0.8561
    за неделю:
    0.68151  

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    19.03 11:200.68151+0.00678
    19.03 10:500.67906+0.00313
    19.03 09:500.70284+0.0012
    19.03 08:500.70746+0.01252
    19.03 07:500.71655+0.01783
    19.03 06:500.70332-0.00682
    19.03 05:500.71097+0.0196
    19.03 04:500.67462-0.00346
    19.03 03:500.7204+0.00956
    19.03 02:500.72346+0.00229
    19.03 01:500.73225+0.00903
    19.03 00:500.74133-0.0004
    18.03 23:500.73873-0.00124
    18.03 22:500.72935+0.00181
    18.03 21:500.73032-0.00598
    18.03 20:500.74355-0.01904
    18.03 19:500.77518+0.00231
    18.03 18:500.77641-0.00494
    18.03 17:500.78044-0.00017
    18.03 16:500.78052-0.01194
    18.03 15:500.77619-0.00898
    18.03 14:500.77001-0.00128
    18.03 13:500.78487+0.00036
    18.03 12:500.80194-0.00024
    18.03 11:500.7845+0.00488
    18.03 10:500.79149+0.00511
    18.03 09:500.79049-0.01113
    18.03 08:500.79629-0.00448
    18.03 07:500.8129+0.00675
    18.03 06:500.83131+0.00395
    18.03 05:500.81431+0.01949
    18.03 04:500.79558-0.01101
    18.03 03:500.80437-0.00912
    18.03 02:500.83843-0.00458
    18.03 01:500.83366-0.00037
    18.03 00:500.8561+0.03557
    17.03 23:500.81264-0.00832
    17.03 22:500.7818+0.00031
    17.03 21:500.77885-0.0049
    17.03 20:500.77871-0.01876
    17.03 19:500.79616+0.00459
    17.03 18:500.75055+0.02492
    17.03 17:500.68882+0.00603
    17.03 16:500.68659-0.00831
    17.03 15:500.69817+0.00216
    17.03 14:500.69712-0.00087
    17.03 13:500.69647+0.00132
    17.03 12:500.69185-0.00096
    17.03 11:500.68628-0.00044
    17.03 10:500.69404+0.00314
    17.03 09:500.69451+0.00203
    17.03 08:500.68897+0.00166
    17.03 07:500.69552-0.00868
    17.03 06:500.70146-0.00245
    17.03 05:500.68006+2.0E-5
    17.03 04:500.68229+0.00946
    17.03 03:500.67987+0.02064
    17.03 02:500.66765+0.00172
    17.03 01:500.66278+0.00315
    17.03 00:500.66085-0.01622
    16.03 23:500.66942-
    16.03 22:500.68811-0.0164
    16.03 21:500.64096-0.01505
    16.03 20:500.65916-
    16.03 19:500.66028-0.01171
    16.03 18:500.67266-0.00858
    16.03 17:500.71422+0.01076
    16.03 16:500.69713-0.01192
    16.03 15:500.71438+0.00447
    16.03 14:500.71334-
    16.03 13:500.7197+0.01043
    16.03 12:500.70677-0.00304
    16.03 11:500.7212+0.00114
    16.03 10:500.72157+0.0148
    16.03 09:500.70668-0.00314
    16.03 08:500.69416-0.01366
    16.03 07:500.69672-0.0157
    16.03 06:500.71176-0.00956
    16.03 05:500.72785-
    16.03 04:500.73939-0.00311
    16.03 03:500.72562+0.02141
    16.03 02:500.71724+0.00957
    16.03 01:500.71804-0.001
    16.03 00:500.73959-0.00944
    15.03 23:500.73355-0.01495
    15.03 22:500.76608+0.01697
    15.03 21:500.70311-0.00015
    15.03 20:500.7077+0.00531
    15.03 19:500.70809-0.00738
    15.03 18:500.7337-0.00463
    15.03 17:500.73466+0.01403
    15.03 16:500.69988-0.0066
    15.03 15:500.6999-0.02162
    15.03 14:500.71142+0.02037
    15.03 13:500.69004+0.02667
    15.03 12:500.67022-0.04
    15.03 11:500.71835+0.01838
    15.03 10:500.69861+0.00409
    15.03 09:500.70471-0.00778
    15.03 08:500.71433+0.01681
    15.03 07:500.7021+0.00506
    15.03 06:500.72656+0.00306
    15.03 05:500.70566+0.01737
    15.03 04:500.72612-0.01243
    15.03 03:500.73942-0.00044
    15.03 02:500.78064+0.01649
    15.03 01:500.73348-0.01775
    15.03 00:500.75524+0.00432
    14.03 23:500.72549-0.00084
    14.03 22:500.7079+0.00475
    14.03 21:500.71182+0.00483
    14.03 20:500.71648+0.00166
    14.03 19:500.71532-0.03384
    14.03 18:500.73558+0.00662
    14.03 17:500.71206+0.01102
    14.03 16:500.72728+0.019
    14.03 15:500.70837-0.012
    14.03 14:500.75221+0.00435
    14.03 13:500.77269+0.00496
    14.03 12:500.73824+0.0029
    14.03 11:500.69276-0.01328
    14.03 10:500.70259-0.00838
    14.03 09:500.71548-0.00576
    14.03 08:500.72798-0.00933
    14.03 07:500.73528+0.00895
    14.03 06:500.749+0.00206
    14.03 05:500.75979-0.0075
    14.03 04:500.82377+0.024
    14.03 03:500.81521-0.02054
    14.03 02:500.79921+0.00173
    14.03 01:500.74816+0.01139
    14.03 00:500.72139+0.00408
    13.03 23:500.694-0.00995
    13.03 22:500.70789+0.00283
    13.03 21:500.70161-0.01209
    13.03 20:500.74093-0.00448
    13.03 19:500.74755-0.00998
    13.03 18:500.73025+0.02324
    13.03 17:500.74405+0.02868
    13.03 16:500.69158-0.01627
    13.03 15:500.7217+0.03545
    13.03 14:500.69058+0.00267
    13.03 13:500.64906+0.01905
    13.03 12:500.66152-0.00676
    13.03 11:500.6906+0.0154
    13.03 10:500.69792-0.01914
    13.03 09:500.69924-0.01062
    13.03 08:500.73665+0.01623
    13.03 07:500.71915+0.01373
    13.03 06:500.69718-0.02061
    13.03 05:500.67726-0.02764
    13.03 04:500.65757+0.00958
    13.03 03:500.53033+0.00965
    13.03 02:400.50425+6.0E-5
    13.03 01:500.50419-0.00538
    13.03 00:500.54403-0.00046
    12.03 23:500.54158-0.00801
    12.03 22:500.54737+2.0E-5
    12.03 20:000.50631-0.00345
    12.03 19:500.50976+0.00661
    12.03 18:500.52032+0.00815
    12.03 17:500.50682-0.00675
    12.03 16:000.50653-0.00238
    12.03 15:500.50891+0.0102
    12.03 14:500.51259+0.00844
    12.03 13:500.51275-0.00613
    12.03 12:500.53092-0.00596
    12.03 11:500.51824
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.21821
    макс: 0.8561
    за месяц:
    0.68151  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    18.03.20240.71752+0.03343
    17.03.20240.68409+0.04064
    16.03.20240.64345-0.02208
    15.03.20240.66553-0.01839
    14.03.20240.68392+0.02299
    13.03.20240.66093+0.18827
    12.03.20240.47266+0.21234
    11.03.20240.26032+0.03653
    10.03.20240.22379+0.00558
    09.03.20240.21821-0.00058
    08.03.20240.21879-0.20299
    07.03.20240.42178+0.03775
    06.03.20240.38403+0.03345
    05.03.20240.35058-0.0562
    04.03.20240.40678-0.01415
    03.03.20240.42093+0.01503
    02.03.20240.4059+0.00078
    01.03.20240.40512-0.01484
    29.02.20240.41996-0.01612
    28.02.20240.43608+0.03047
    27.02.20240.40561+0.00884
    26.02.20240.39677-0.00195
    25.02.20240.39872-0.00815
    24.02.20240.40687+0.01539
    23.02.20240.39148+0.00429
    22.02.20240.38719+0.01488
    21.02.20240.37231-0.00335
    20.02.20240.37566-0.02468
    19.02.20240.40034+0.00269
    18.02.20240.39765-0.00367
    17.02.20240.40132
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.21821
    макс: 0.8561
    за квартал:
    0.68151  
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    18.03.20240.71752+0.03343
    17.03.20240.68409+0.04064
    16.03.20240.64345-0.02208
    15.03.20240.66553-0.01839
    14.03.20240.68392+0.02299
    13.03.20240.66093+0.18827
    12.03.20240.47266+0.21234
    11.03.20240.26032+0.03653
    10.03.20240.22379+0.00558
    09.03.20240.21821-0.00058
    08.03.20240.21879-0.20299
    07.03.20240.42178+0.03775
    06.03.20240.38403+0.03345
    05.03.20240.35058-0.0562
    04.03.20240.40678-0.01415
    03.03.20240.42093+0.01503
    02.03.20240.4059+0.00078
    01.03.20240.40512-0.01484
    29.02.20240.41996-0.01612
    28.02.20240.43608+0.03047
    27.02.20240.40561+0.00884
    26.02.20240.39677-0.00195
    25.02.20240.39872-0.00815
    24.02.20240.40687+0.01539
    23.02.20240.39148+0.00429
    22.02.20240.38719+0.01488
    21.02.20240.37231-0.00335
    20.02.20240.37566-0.02468
    19.02.20240.40034+0.00269
    18.02.20240.39765-0.00367
    17.02.20240.40132-0.05376
    16.02.20240.45508+0.0562
    15.02.20240.39888+0.02248
    14.02.20240.3764-0.00526
    13.02.20240.38166+0.00242
    12.02.20240.37924-0.00178
    11.02.20240.38102-0.0071
    10.02.20240.38812+0.00577
    09.02.20240.38235+0.00166
    08.02.20240.38069+0.00243
    07.02.20240.37826+0.00519
    06.02.20240.37307+0.00085
    05.02.20240.37222-0.00257
    04.02.20240.37479-0.0042
    03.02.20240.37899-0.00112
    02.02.20240.38011-0.0069
    01.02.20240.38701+0.00192
    31.01.20240.38509-0.00448
    30.01.20240.38957-0.00984
    29.01.20240.39941-0.00229
    28.01.20240.4017+0.01532
    27.01.20240.38638-0.00625
    26.01.20240.39263+0.00944
    25.01.20240.38319-0.02152
    24.01.20240.40471+0.01962
    23.01.20240.38509-0.02699
    22.01.20240.41208-0.0136
    21.01.20240.42568+0.00283
    20.01.20240.42285-0.01401
    19.01.20240.43686-0.00805
    18.01.20240.44491-0.01629
    17.01.20240.4612+0.0036
    16.01.20240.4576+0.00663
    15.01.20240.45097-0.00666
    14.01.20240.45763-0.00856
    13.01.20240.46619-0.04027
    11.01.20240.50646+0.09311
    10.01.20240.41335+0.01026
    09.01.20240.40309-0.0131
    08.01.20240.41619+0.01376
    07.01.20240.40243-0.00016
    06.01.20240.40259-0.03334
    05.01.20240.43593-0.00878
    04.01.20240.44471+0.02619
    03.01.20240.41852+0.00189
    02.01.20240.41663-0.00462
    01.01.20240.42125-0.02945
    31.12.20230.4507-0.00261
    30.12.20230.45331+0.01226
    29.12.20230.44105-0.00512
    28.12.20230.44617+0.00699
    27.12.20230.43918+0.02186
    26.12.20230.41732+0.02872
    25.12.20230.3886+0.05267
    24.12.20230.33593+0.04628
    23.12.20230.28965-0.07483
    22.12.20230.36448+0.01091
    21.12.20230.35357+0.00731
    20.12.20230.34626-0.01909
    19.12.20230.36535

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот