Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Aurora

Обновлено: 19.03.2024 13:00:01Aelf

=
Калькулятор ELF - AOA / Обратный расчет: курс Aurora к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно aurora, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2762
    макс: 1.5261
    за сутки:
    1.4931  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    19.03 13:001.4931+0.0003
    19.03 12:501.4928-0.012
    19.03 12:401.5048+0.0042
    19.03 12:301.5006-0.0255
    19.03 12:201.5261+0.0373
    19.03 12:101.4888+0.0096
    19.03 12:001.4792+0.0072
    19.03 11:501.472-0.0037
    19.03 11:401.4757+0.0037
    19.03 11:301.472+0.0047
    19.03 11:201.4673-0.0098
    19.03 11:101.4771+0.019
    19.03 11:001.4581-0.0145
    19.03 10:501.4726+0.0077
    19.03 10:401.4649+0.0068
    19.03 10:301.4581+0.01
    19.03 10:201.4481+0.0099
    19.03 10:101.4382+0.0217
    19.03 10:001.4165-0.0063
    19.03 09:501.4228-0.0058
    19.03 09:401.4286+0.0031
    19.03 09:301.4255+0.0105
    19.03 09:201.415-0.0009
    19.03 09:101.4159+0.0048
    19.03 09:001.4111-0.0024
    19.03 08:501.4135+0.0014
    19.03 08:401.4121+0.0297
    19.03 08:301.3824+0.0051
    19.03 08:201.3773+0.0007
    19.03 08:101.3766+0.005
    19.03 08:001.3716-0.024
    19.03 07:501.3956+0.0091
    19.03 07:401.3865-0.005
    19.03 07:301.3915-
    19.03 07:201.3915-
    19.03 07:101.3915+0.0048
    19.03 07:001.3867-0.0351
    19.03 06:501.4218+0.0198
    19.03 06:401.402-0.0134
    19.03 06:301.4154-0.0048
    19.03 06:201.4202-0.0156
    19.03 06:101.4358+0.0156
    19.03 06:001.4202+0.0137
    19.03 05:501.4065+0.0002
    19.03 05:401.4063+0.0024
    19.03 05:301.4039-0.0355
    19.03 05:201.4394-0.0173
    19.03 05:101.4567+0.0162
    19.03 05:001.4405-0.0418
    19.03 04:501.4823+0.0432
    19.03 04:401.4391-
    19.03 04:301.4391+0.0044
    19.03 04:201.4347+0.0218
    19.03 04:101.4129+0.0181
    19.03 04:001.3948+0.0067
    19.03 03:501.3881+0.0191
    19.03 03:401.369-
    19.03 03:301.369-0.0085
    19.03 03:201.3775+0.0139
    19.03 03:101.3636-0.0006
    19.03 03:001.3642-0.0181
    19.03 02:501.3823+0.0018
    19.03 02:401.3805+0.0078
    19.03 02:301.3727+0.0029
    19.03 02:201.3698+0.0069
    19.03 02:101.3629+0.0015
    19.03 02:001.3614-0.0043
    19.03 01:501.3657+0.0084
    19.03 01:401.3573+0.0279
    19.03 01:301.3294+0.0006
    19.03 01:201.3288-0.0035
    19.03 01:101.3323-0.0004
    19.03 01:001.3327-0.0162
    19.03 00:501.3489+0.0008
    19.03 00:401.3481+0.001
    19.03 00:301.3471+0.0111
    19.03 00:201.336-0.0212
    19.03 00:101.3572+0.0028
    19.03 00:001.3544+0.0007
    18.03 23:501.3537-0.0043
    18.03 23:401.358-0.0058
    18.03 23:301.3638-0.001
    18.03 23:201.3648-0.0113
    18.03 23:101.3761+0.0027
    18.03 23:001.3734+0.0023
    18.03 22:501.3711-0.0012
    18.03 22:401.3723+0.0031
    18.03 22:301.3692+0.0063
    18.03 22:201.3629-0.0013
    18.03 22:101.3642-0.0017
    18.03 22:001.3659-0.0034
    18.03 21:501.3693+0.0027
    18.03 21:401.3666-0.0004
    18.03 21:301.367+0.0139
    18.03 21:201.3531+0.0037
    18.03 21:101.3494-0.0064
    18.03 21:001.3558+0.0109
    18.03 20:501.3449+0.008
    18.03 20:401.3369+0.0097
    18.03 20:201.3272+0.0042
    18.03 20:101.323+0.0005
    18.03 20:001.3225+0.0325
    18.03 19:501.29+0.0112
    18.03 19:401.2788-0.0095
    18.03 19:301.2883+0.0056
    18.03 19:201.2827+0.0006
    18.03 19:101.2821-0.0021
    18.03 19:001.2842-0.0038
    18.03 18:501.288-0.0008
    18.03 18:401.2888+0.0029
    18.03 18:301.2859-0.0166
    18.03 18:201.3025+0.0116
    18.03 18:101.2909+0.0014
    18.03 18:001.2895+0.0082
    18.03 17:501.2813-
    18.03 17:401.2813-0.0009
    18.03 17:301.2822-0.0008
    18.03 17:201.283+0.0013
    18.03 17:101.2817+0.0002
    18.03 17:001.2815+0.0003
    18.03 16:501.2812-0.0159
    18.03 16:401.2971-
    18.03 16:301.2971+0.0046
    18.03 16:201.2925-0.0035
    18.03 16:101.296-0.0125
    18.03 16:001.3085+0.0202
    18.03 15:501.2883-0.0043
    18.03 15:401.2926-0.01
    18.03 15:301.3026-0.0236
    18.03 15:201.3262-
    18.03 15:101.3262+0.0122
    18.03 15:001.314+0.0153
    18.03 14:501.2987-
    18.03 14:401.2987+0.0191
    18.03 14:301.2796+0.0021
    18.03 14:201.2775+0.0007
    18.03 14:101.2768+0.0006
    18.03 14:001.2762
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1681
    макс: 1.9834
    за неделю:
      1.4931

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    19.03 13:001.4931+0.0003
    19.03 12:501.4928+0.0072
    19.03 11:501.472-0.0145
    19.03 10:501.4726-0.0063
    19.03 09:501.4228-0.0024
    19.03 08:501.4135-0.024
    19.03 07:501.3956-0.0351
    19.03 06:501.4218+0.0137
    19.03 05:501.4065-0.0418
    19.03 04:501.4823+0.0067
    19.03 03:501.3881-0.0181
    19.03 02:501.3823-0.0043
    19.03 01:501.3657-0.0162
    19.03 00:501.3489+0.0007
    18.03 23:501.3537+0.0023
    18.03 22:501.3711-0.0034
    18.03 21:501.3693+0.0109
    18.03 20:501.3449+0.0325
    18.03 19:501.29-0.0038
    18.03 18:501.288+0.0082
    18.03 17:501.2813+0.0003
    18.03 16:501.2812+0.0202
    18.03 15:501.2883+0.0153
    18.03 14:501.2987+0.0021
    18.03 13:501.2741-0.0006
    18.03 12:501.247+0.0004
    18.03 11:501.2747-0.0077
    18.03 10:501.2634-0.0081
    18.03 09:501.265+0.0178
    18.03 08:501.2558+0.0068
    18.03 07:501.2302-0.0097
    18.03 06:501.2029-0.0059
    18.03 05:501.228-0.03
    18.03 04:501.2569+0.0173
    18.03 03:501.2432+0.0131
    18.03 02:501.1927+0.0067
    18.03 01:501.1995+0.0005
    18.03 00:501.1681-0.0516
    17.03 23:501.2306+0.0138
    17.03 22:501.2791-0.0005
    17.03 21:501.2839+0.0081
    17.03 20:501.2842+0.0303
    17.03 19:501.256-0.0081
    17.03 18:501.3324-0.0507
    17.03 17:501.4518-0.0127
    17.03 16:501.4565+0.0173
    17.03 15:501.4323-0.0045
    17.03 14:501.4345+0.0018
    17.03 13:501.4358-0.0028
    17.03 12:501.4454+0.0021
    17.03 11:501.4571+0.001
    17.03 10:501.4408-0.0065
    17.03 09:501.4399-0.0042
    17.03 08:501.4514-0.0034
    17.03 07:501.4378+0.0178
    17.03 06:501.4256+0.0053
    17.03 05:501.4705-0.0001
    17.03 04:501.4657-0.0202
    17.03 03:501.4709-0.0449
    17.03 02:501.4978-0.0039
    17.03 01:501.5088-0.0072
    17.03 00:501.5132+0.0371
    16.03 23:501.4938-
    16.03 22:501.4533+0.0409
    16.03 21:501.5602+0.0354
    16.03 20:501.5171-
    16.03 19:501.5145+0.0264
    16.03 18:501.4866+0.0171
    16.03 17:501.4001-0.0218
    16.03 16:501.4345+0.0238
    16.03 15:501.3998-0.0088
    16.03 14:501.4019-
    16.03 13:501.3895-0.0206
    16.03 12:501.4149+0.0058
    16.03 11:501.3866-0.0022
    16.03 10:501.3859-0.0291
    16.03 09:501.4151+0.0065
    16.03 08:501.4406+0.0287
    16.03 07:501.4353+0.0317
    16.03 06:501.405+0.0183
    16.03 05:501.3739-
    16.03 04:501.3525+0.006
    16.03 03:501.3781-0.0404
    16.03 02:501.3942-0.0183
    16.03 01:501.3927+0.0018
    16.03 00:501.3521+0.0178
    15.03 23:501.3632+0.026
    15.03 22:501.3053-0.0336
    15.03 21:501.4223+0.0003
    15.03 20:501.413-0.0106
    15.03 19:501.4123+0.0138
    15.03 18:501.363+0.0086
    15.03 17:501.3612-0.0281
    15.03 16:501.4288+0.0136
    15.03 15:501.4288+0.0441
    15.03 14:501.4056-0.0416
    15.03 13:501.4492-0.0571
    15.03 12:501.492+0.0821
    15.03 11:501.3921-0.0367
    15.03 10:501.4314-0.0082
    15.03 09:501.419+0.0154
    15.03 08:501.3999-0.0333
    15.03 07:501.4243-0.0095
    15.03 06:501.3763-0.0061
    15.03 05:501.4171-0.0322
    15.03 04:501.3772+0.0231
    15.03 03:501.3524+0.0007
    15.03 02:501.281-0.03
    15.03 01:501.3634+0.0318
    15.03 00:501.3241-0.0082
    14.03 23:501.3784+0.0017
    14.03 22:501.4126-0.0093
    14.03 21:501.4048-0.0093
    14.03 20:501.3957-0.0033
    14.03 19:501.398+0.0655
    14.03 18:501.3595-0.013
    14.03 17:501.4044-0.0205
    14.03 16:501.375-0.0369
    14.03 15:501.4117+0.0216
    14.03 14:501.3294-0.0073
    14.03 13:501.2942-0.0091
    14.03 12:501.3546-0.006
    14.03 11:501.4435+0.0274
    14.03 10:501.4233+0.0165
    14.03 09:501.3977+0.0109
    14.03 08:501.3737+0.0175
    14.03 07:501.36-0.0158
    14.03 06:501.3351-0.0036
    14.03 05:501.3162+0.0112
    14.03 04:501.2139-0.0351
    14.03 03:501.2267+0.033
    14.03 02:501.2512-0.0031
    14.03 01:501.3366-0.0215
    14.03 00:501.3862-0.0084
    13.03 23:501.4409+0.0202
    13.03 22:501.4126-0.0057
    13.03 21:501.4253+0.0223
    13.03 20:501.3497+0.0081
    13.03 19:501.3377+0.019
    13.03 18:501.3694-0.0407
    13.03 17:501.344-0.0576
    13.03 16:501.446+0.032
    13.03 15:501.3856-0.0707
    13.03 14:501.4481-0.0063
    13.03 13:501.5407-0.0423
    13.03 12:501.5117+0.0143
    13.03 11:501.448-0.0309
    13.03 10:501.4328+0.0403
    13.03 09:501.4301+0.0199
    13.03 08:501.3575-0.0307
    13.03 07:501.3905-0.0278
    13.03 06:501.4344+0.0464
    13.03 05:501.4765+0.0667
    13.03 04:501.5208-0.0334
    13.03 03:501.8856-0.0372
    13.03 02:401.9831-0.0003
    13.03 01:501.9834+0.0184
    13.03 00:501.8381+0.0015
    12.03 23:501.8465+0.0272
    12.03 22:501.8269-0.0001
    12.03 20:001.9751+0.0134
    12.03 19:501.9617-0.0241
    12.03 18:501.9219-0.0313
    12.03 17:501.9731+0.0267
    12.03 16:001.9742+0.0092
    12.03 15:501.965-0.0381
    12.03 14:501.9509-0.0316
    12.03 13:501.9503
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 1.1681
    макс: 4.5828
    за месяц:
      1.4931
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.03.20241.3937-0.0681
    17.03.20241.4618-0.0923
    16.03.20241.5541+0.0515
    15.03.20241.5026+0.0404
    14.03.20241.4622-0.0508
    13.03.20241.513-0.6027
    12.03.20242.1157-1.7257
    11.03.20243.8414-0.6272
    10.03.20244.4686-0.1142
    09.03.20244.5828+0.0121
    08.03.20244.5707+2.1998
    07.03.20242.3709-0.2331
    06.03.20242.604-0.2484
    05.03.20242.8524+0.3941
    04.03.20242.4583+0.0826
    03.03.20242.3757-0.088
    02.03.20242.4637-0.0047
    01.03.20242.4684+0.0872
    29.02.20242.3812+0.088
    28.02.20242.2932-0.1722
    27.02.20242.4654-0.055
    26.02.20242.5204+0.0124
    25.02.20242.508+0.0502
    24.02.20242.4578-0.0966
    23.02.20242.5544-0.0283
    22.02.20242.5827-0.1032
    21.02.20242.6859+0.0239
    20.02.20242.662+0.1641
    19.02.20242.4979-0.0169
    18.02.20242.5148+0.023
    17.02.20242.4918
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 1.1681
    макс: 4.5828
    за квартал:
      1.4931
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.03.20241.3937-0.0681
    17.03.20241.4618-0.0923
    16.03.20241.5541+0.0515
    15.03.20241.5026+0.0404
    14.03.20241.4622-0.0508
    13.03.20241.513-0.6027
    12.03.20242.1157-1.7257
    11.03.20243.8414-0.6272
    10.03.20244.4686-0.1142
    09.03.20244.5828+0.0121
    08.03.20244.5707+2.1998
    07.03.20242.3709-0.2331
    06.03.20242.604-0.2484
    05.03.20242.8524+0.3941
    04.03.20242.4583+0.0826
    03.03.20242.3757-0.088
    02.03.20242.4637-0.0047
    01.03.20242.4684+0.0872
    29.02.20242.3812+0.088
    28.02.20242.2932-0.1722
    27.02.20242.4654-0.055
    26.02.20242.5204+0.0124
    25.02.20242.508+0.0502
    24.02.20242.4578-0.0966
    23.02.20242.5544-0.0283
    22.02.20242.5827-0.1032
    21.02.20242.6859+0.0239
    20.02.20242.662+0.1641
    19.02.20242.4979-0.0169
    18.02.20242.5148+0.023
    17.02.20242.4918+0.2944
    16.02.20242.1974-0.3096
    15.02.20242.507-0.1498
    14.02.20242.6568+0.0366
    13.02.20242.6202-0.0167
    12.02.20242.6369+0.0124
    11.02.20242.6245+0.048
    10.02.20242.5765-0.0389
    09.02.20242.6154-0.0114
    08.02.20242.6268-0.0169
    07.02.20242.6437-0.0367
    06.02.20242.6804-0.0062
    05.02.20242.6866+0.0184
    04.02.20242.6682+0.0296
    03.02.20242.6386+0.0078
    02.02.20242.6308+0.0469
    01.02.20242.5839-0.0129
    31.01.20242.5968+0.0299
    30.01.20242.5669+0.0632
    29.01.20242.5037+0.0143
    28.01.20242.4894-0.0988
    27.01.20242.5882+0.0413
    26.01.20242.5469-0.0628
    25.01.20242.6097+0.1388
    24.01.20242.4709-0.1259
    23.01.20242.5968+0.1701
    22.01.20242.4267+0.0775
    21.01.20242.3492-0.0157
    20.01.20242.3649+0.0759
    19.01.20242.289+0.0413
    18.01.20242.2477+0.0794
    17.01.20242.1683-0.017
    16.01.20242.1853-0.0322
    15.01.20242.2175+0.0323
    14.01.20242.1852+0.0401
    13.01.20242.1451+0.1706
    11.01.20241.9745-0.4448
    10.01.20242.4193-0.0615
    09.01.20242.4808+0.0781
    08.01.20242.4027-0.0822
    07.01.20242.4849+0.001
    06.01.20242.4839+0.19
    05.01.20242.2939+0.0453
    04.01.20242.2486-0.1408
    03.01.20242.3894-0.0108
    02.01.20242.4002+0.0263
    01.01.20242.3739+0.1551
    31.12.20232.2188+0.0128
    30.12.20232.206-0.0613
    29.12.20232.2673+0.026
    28.12.20232.2413-0.0357
    27.12.20232.277-0.1192
    26.12.20232.3962-0.1771
    25.12.20232.5733-0.4035
    24.12.20232.9768-0.4756
    23.12.20233.4524+0.7087
    22.12.20232.7437-0.0846
    21.12.20232.8283-0.0597
    20.12.20232.888+0.1509
    19.12.20232.7371

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот