Меню сайта

Курс Aurora к Crypterium

Обновлено: 14.10.2019 04:20:02

=
Калькулятор AOA - CRPT / Обратный расчет: курс Crypterium к Aurora
Обменять aurora на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aurora относительно crypterium, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0115
    макс: 0.01234
    за сутки:
    0.01203

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    14.10 04:200.01203+0.00014
    14.10 04:100.01189-0.00017
    14.10 04:000.01206+0.00017
    14.10 03:500.01189-6.0E-5
    14.10 03:400.01195-0.00011
    14.10 03:300.01206+9.0E-5
    14.10 03:200.01197-2.0E-5
    14.10 03:100.01199-0.00013
    14.10 03:000.01212+4.0E-5
    14.10 02:500.01208-1.0E-5
    14.10 02:400.01209+0.00016
    14.10 02:300.01193+4.0E-5
    14.10 02:200.01189-2.0E-5
    14.10 02:100.01191-0.00019
    14.10 02:000.0121+3.0E-5
    14.10 01:500.01207-3.0E-5
    14.10 01:400.0121+0.00017
    14.10 01:300.01193-0.00015
    14.10 01:200.01208+1.0E-5
    14.10 01:100.01207+6.0E-5
    14.10 01:000.01201+4.0E-5
    14.10 00:500.01197+0.00017
    14.10 00:400.0118-2.0E-5
    14.10 00:300.01182-0.0004
    14.10 00:200.01222+2.0E-5
    14.10 00:100.0122+0.00018
    14.10 00:000.01202-0.00018
    13.10 23:500.0122-0.00011
    13.10 23:400.01231-3.0E-5
    13.10 23:300.01234+8.0E-5
    13.10 23:200.01226+0.00029
    13.10 23:100.01197+0.00014
    13.10 23:000.01183+2.0E-5
    13.10 22:500.01181+0.00017
    13.10 22:400.01164-0.00013
    13.10 22:300.01177+0.00012
    13.10 22:200.01165+0.00015
    13.10 22:100.0115-0.00026
    13.10 22:000.01176+0.00016
    13.10 21:500.0116-0.0001
    13.10 21:400.0117-0.00017
    13.10 21:300.01187+0.00019
    13.10 21:200.01168-0.00017
    13.10 21:100.01185+0.00015
    13.10 21:000.0117+2.0E-5
    13.10 20:500.01168-6.0E-5
    13.10 20:400.01174-0.00014
    13.10 20:300.01188+0.00022
    13.10 20:200.01166-
    13.10 20:100.01166+1.0E-5
    13.10 20:000.01165-
    13.10 19:500.01165-0.00016
    13.10 19:400.01181+0.00015
    13.10 19:300.01166-0.0002
    13.10 19:200.01186+2.0E-5
    13.10 19:100.01184-
    13.10 19:000.01184+0.00013
    13.10 18:500.01171+4.0E-5
    13.10 18:400.01167-2.0E-5
    13.10 18:300.01169-0.00018
    13.10 18:200.01187+8.0E-5
    13.10 18:100.01179+0.00014
    13.10 18:000.01165-3.0E-5
    13.10 17:500.01168-0.00015
    13.10 17:400.01183-6.0E-5
    13.10 17:300.01189-2.0E-5
    13.10 17:200.01191-4.0E-5
    13.10 17:100.01195+6.0E-5
    13.10 17:000.01189-0.00013
    13.10 16:500.01202+2.0E-5
    13.10 16:400.012+0.00015
    13.10 16:300.01185-2.0E-5
    13.10 16:200.01187-0.00017
    13.10 16:100.01204+0.00017
    13.10 16:000.01187-3.0E-5
    13.10 15:500.0119+1.0E-5
    13.10 15:400.01189-
    13.10 15:300.01189-
    13.10 15:200.01189-0.00015
    13.10 15:100.01204-
    13.10 15:000.01204-2.0E-5
    13.10 14:500.01206+4.0E-5
    13.10 14:400.01202+0.00012
    13.10 14:300.0119-
    13.10 14:200.0119+1.0E-5
    13.10 14:100.01189-0.00012
    13.10 14:000.01201+0.00013
    13.10 13:500.01188-0.00013
    13.10 13:400.01201+0.0002
    13.10 13:300.01181-
    13.10 13:200.01181-2.0E-5
    13.10 13:100.01183-0.00012
    13.10 13:000.01195+0.00013
    13.10 12:500.01182-0.00016
    13.10 12:400.01198-1.0E-5
    13.10 12:300.01199-
    13.10 12:200.01199+0.00016
    13.10 12:100.01183-0.00014
    13.10 12:000.01197-
    13.10 11:500.01197-4.0E-5
    13.10 11:400.01201+0.00012
    13.10 11:300.01189+0.00013
    13.10 11:200.01176-
    13.10 11:100.01176-0.00013
    13.10 11:000.01189+0.00015
    13.10 10:500.01174+7.0E-5
    13.10 10:400.01167-0.00013
    13.10 10:300.0118+0.00015
    13.10 10:200.01165-0.00016
    13.10 10:100.01181+0.00014
    13.10 10:000.01167-0.00015
    13.10 09:500.01182+0.00017
    13.10 09:400.01165+4.0E-5
    13.10 09:300.01161+1.0E-5
    13.10 09:200.0116-
    13.10 09:100.0116+1.0E-5
    13.10 09:000.01159-1.0E-5
    13.10 08:500.0116+2.0E-5
    13.10 08:400.01158-0.00016
    13.10 08:300.01174+0.00013
    13.10 08:200.01161-0.00015
    13.10 08:100.01176+0.00017
    13.10 08:000.01159-0.00015
    13.10 07:500.01174+0.00015
    13.10 07:400.01159+2.0E-5
    13.10 07:300.01157-0.00014
    13.10 07:200.01171+1.0E-5
    13.10 07:100.0117+0.00011
    13.10 07:000.01159+3.0E-5
    13.10 06:500.01156-0.00015
    13.10 06:400.01171+0.00015
    13.10 06:300.01156-
    13.10 06:200.01156-0.00013
    13.10 06:100.01169-
    13.10 06:000.01169-1.0E-5
    13.10 05:500.0117+0.00016
    13.10 05:400.01154+1.0E-5
    13.10 05:300.01153-0.00014
    13.10 05:200.01167-1.0E-5
    13.10 05:100.01168+0.00012
    13.10 05:000.01156-
    13.10 04:500.01156-0.00013
    13.10 04:400.01169-1.0E-5
    13.10 04:300.0117+9.0E-5
    13.10 04:200.01161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01025
    макс: 0.01544
    за неделю:
    0.01203

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    -0.00017
    14.10 04:000.01206-0.00013
    14.10 03:000.01212-0.00019
    14.10 02:000.0121+6.0E-5
    14.10 01:000.01201+0.00018
    14.10 00:000.01202+0.00014
    13.10 23:000.01183-0.00026
    13.10 22:000.01176+0.00015
    13.10 21:000.0117+1.0E-5
    13.10 20:000.01165-
    13.10 19:000.01184+0.00014
    13.10 18:000.01165+6.0E-5
    13.10 17:000.01189+0.00017
    13.10 16:000.01187-
    13.10 15:000.01204-0.00012
    13.10 14:000.01201-0.00012
    13.10 13:000.01195-0.00014
    13.10 12:000.01197-0.00013
    13.10 11:000.01189+0.00014
    13.10 10:000.01167+1.0E-5
    13.10 09:000.01159+0.00017
    13.10 08:000.01159+0.00011
    13.10 07:000.01159-
    13.10 06:000.01169+0.00012
    13.10 05:000.01156-0.00016
    13.10 04:000.01177+1.0E-5
    13.10 03:000.01186-
    13.10 02:000.01183-
    13.10 01:000.01184+0.00013
    13.10 00:000.01166-3.0E-5
    12.10 23:000.01185+0.00016
    12.10 22:000.01157+2.0E-5
    12.10 21:000.01157-9.0E-5
    12.10 20:000.01155+4.0E-5
    12.10 19:000.01166-
    12.10 18:000.01175-0.00026
    12.10 17:000.01187-0.00016
    12.10 16:000.0118-2.0E-5
    12.10 15:000.01181+0.00013
    12.10 14:000.01168-0.00014
    12.10 13:000.01175-0.00018
    12.10 12:000.01177-2.0E-5
    12.10 11:000.01171+0.00012
    12.10 10:000.01155-0.00016
    12.10 09:000.01158-2.0E-5
    12.10 08:000.01148-3.0E-5
    12.10 07:000.01161-0.00019
    12.10 06:000.0118+0.00012
    12.10 05:000.01157+0.00029
    12.10 04:000.01151-0.00028
    12.10 03:000.0121-0.00042
    12.10 02:000.01202-0.00039
    12.10 01:000.01199-4.0E-5
    12.10 00:000.01151+0.00056
    11.10 23:000.01141-0.00029
    11.10 22:000.012+9.0E-5
    11.10 21:000.01195-0.0003
    11.10 20:000.01194-5.0E-5
    11.10 19:000.01204-0.00038
    11.10 18:000.01204-0.00036
    11.10 17:000.01179-6.0E-5
    11.10 16:000.01199-0.00016
    11.10 15:000.01234+0.00032
    11.10 14:000.01145+0.00026
    11.10 13:000.01169-0.00012
    11.10 12:000.01171+0.00021
    11.10 11:000.01159+0.00013
    11.10 10:000.01185+6.0E-5
    11.10 09:000.01129+0.00051
    11.10 08:000.01078+0.00054
    11.10 07:000.01095-0.00055
    11.10 06:000.01169-0.00036
    11.10 05:000.01156-0.00036
    11.10 04:000.01147-0.00034
    11.10 03:000.01122-
    11.10 02:000.01099-0.0001
    11.10 01:000.01148-4.0E-5
    11.10 00:000.01125+6.0E-5
    10.10 23:000.01096+4.0E-5
    10.10 22:000.01128+0.00043
    10.10 21:000.01104+0.00026
    10.10 20:000.01127+0.00013
    10.10 19:000.01159-0.00032
    10.10 18:000.01149+0.00022
    10.10 17:000.01159+0.00035
    10.10 16:000.0119+0.00029
    10.10 15:000.01102-0.0001
    10.10 14:000.01139+9.0E-5
    10.10 13:000.01064-0.00019
    10.10 12:000.01059+0.00052
    10.10 11:000.01025-0.00022
    10.10 10:000.01077-5.0E-5
    10.10 09:000.011-9.0E-5
    10.10 08:000.01103+7.0E-5
    10.10 07:000.011-5.0E-5
    10.10 06:000.01101+0.00013
    10.10 05:000.01073+5.0E-5
    10.10 04:000.01052+0.00028
    10.10 03:000.01044+0.00021
    10.10 02:000.01033+0.00042
    10.10 01:000.0104+0.00044
    10.10 00:000.01036-0.00044
    09.10 23:000.01091+0.00043
    09.10 22:000.01141+2.0E-5
    09.10 21:000.01205-0.00069
    09.10 20:000.01207-
    09.10 19:000.01167-0.00017
    09.10 18:000.01163-0.00048
    09.10 17:000.01209-0.0003
    09.10 16:000.01215-0.00046
    09.10 15:000.0124-0.00011
    09.10 14:000.01225-0.00014
    09.10 13:000.01193-
    09.10 12:000.01219-0.00032
    09.10 11:000.01203+0.00011
    09.10 10:000.0118-0.00015
    09.10 09:000.0125+0.00016
    09.10 08:000.01224+0.00023
    09.10 07:000.01239-6.0E-5
    09.10 06:000.01236-0.00045
    09.10 05:000.01295-0.00016
    09.10 04:000.01271-
    09.10 03:000.01303-0.00032
    09.10 02:000.01295-0.00017
    09.10 01:000.01268-0.00029
    09.10 00:000.013-0.00081
    08.10 23:000.01283+0.00024
    08.10 22:000.01259+0.00021
    08.10 21:000.01281+0.00066
    08.10 20:000.01279-0.00022
    08.10 19:000.01344+0.00033
    08.10 18:000.01297-0.00015
    08.10 17:000.01352-6.0E-5
    08.10 16:000.01371-0.00071
    08.10 15:000.01396-0.00038
    08.10 14:000.01388-0.0005
    08.10 13:000.0138-
    08.10 12:000.01317-2.0E-5
    08.10 11:000.01378+0.0005
    08.10 10:000.01325+0.00035
    08.10 09:000.01309+0.00021
    08.10 08:000.0134+0.00039
    08.10 07:000.01349-0.00015
    08.10 06:000.01342-0.00057
    08.10 05:000.01371-0.00035
    08.10 04:000.01391+0.00011
    08.10 03:000.0139-5.0E-5
    08.10 02:000.0137+0.00029
    08.10 01:000.01376-0.0003
    08.10 00:000.01366+0.00016
    07.10 23:000.01339+0.00054
    07.10 22:000.01345-0.00071
    07.10 21:000.01353+0.00019
    07.10 20:000.01277+0.00019
    07.10 19:000.01355+0.00032
    07.10 18:000.01336-0.00015
    07.10 17:000.01368-0.00033
    07.10 16:000.01321-0.00018
    07.10 15:000.01329+0.00118
    07.10 14:000.01295-0.00012
    07.10 13:000.01401-0.00019
    07.10 12:000.01459+0.00163
    07.10 11:000.01245+0.00087
    07.10 10:000.01216+0.00281
    07.10 09:000.01246+0.00331
    07.10 08:000.01212+0.00224
    07.10 07:000.01335+0.00034
    07.10 06:000.01544+0.00266
    07.10 05:000.01333
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.01025
    макс: 0.04039
    за месяц:
    0.01203
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    13.10.20190.01181+0.00012
    12.10.20190.01169+4.0E-5
    11.10.20190.01165+0.00058
    10.10.20190.01107-0.00072
    09.10.20190.01179-0.00149
    08.10.20190.01328-0.00042
    07.10.20190.0137-0.00103
    06.10.20190.01473-0.0011
    05.10.20190.01583+0.00196
    04.10.20190.01387+0.00123
    03.10.20190.01264+0.00114
    02.10.20190.0115-0.00042
    01.10.20190.01192-0.00215
    30.09.20190.01407-0.0003
    29.09.20190.01437+0.00035
    28.09.20190.01402-0.00068
    27.09.20190.0147+0.00048
    26.09.20190.01422-0.00152
    25.09.20190.01574-0.00337
    24.09.20190.01911+2.0E-5
    23.09.20190.01909-0.00284
    22.09.20190.02193-0.00156
    21.09.20190.02349-0.00113
    20.09.20190.02462-0.00207
    19.09.20190.02669-0.00321
    18.09.20190.0299-0.00245
    17.09.20190.03235+0.00074
    16.09.20190.03161-0.00338
    15.09.20190.03499-0.00506
    14.09.20190.04005-0.00034
    13.09.20190.04039
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.01025
    макс: 0.07393
    за квартал:
    0.01203
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    13.10.20190.01181+0.00012
    12.10.20190.01169+4.0E-5
    11.10.20190.01165+0.00058
    10.10.20190.01107-0.00072
    09.10.20190.01179-0.00149
    08.10.20190.01328-0.00042
    07.10.20190.0137-0.00103
    06.10.20190.01473-0.0011
    05.10.20190.01583+0.00196
    04.10.20190.01387+0.00123
    03.10.20190.01264+0.00114
    02.10.20190.0115-0.00042
    01.10.20190.01192-0.00215
    30.09.20190.01407-0.0003
    29.09.20190.01437+0.00035
    28.09.20190.01402-0.00068
    27.09.20190.0147+0.00048
    26.09.20190.01422-0.00152
    25.09.20190.01574-0.00337
    24.09.20190.01911+2.0E-5
    23.09.20190.01909-0.00284
    22.09.20190.02193-0.00156
    21.09.20190.02349-0.00113
    20.09.20190.02462-0.00207
    19.09.20190.02669-0.00321
    18.09.20190.0299-0.00245
    17.09.20190.03235+0.00074
    16.09.20190.03161-0.00338
    15.09.20190.03499-0.00506
    14.09.20190.04005-0.00034
    13.09.20190.04039-0.00154
    12.09.20190.04193-0.00039
    11.09.20190.04232+0.00045
    10.09.20190.04187+0.00048
    09.09.20190.04139+0.00208
    08.09.20190.03931+0.00167
    07.09.20190.03764-0.00024
    06.09.20190.03788+0.00264
    05.09.20190.03524-0.00247
    04.09.20190.03771-0.00251
    03.09.20190.04022-0.00436
    02.09.20190.04458+0.00013
    01.09.20190.04445+0.00075
    31.08.20190.0437+0.00251
    30.08.20190.04119-9.0E-5
    29.08.20190.04128-0.00076
    28.08.20190.04204-0.00038
    27.08.20190.04242-0.00235
    26.08.20190.04477-0.00177
    25.08.20190.04654+0.00052
    24.08.20190.04602+0.00126
    23.08.20190.04476+0.00069
    22.08.20190.04407+0.00027
    21.08.20190.0438-0.004
    20.08.20190.0478+0.00167
    19.08.20190.04613-0.00062
    18.08.20190.04675-0.00234
    17.08.20190.04909+0.00284
    16.08.20190.04625-0.00561
    15.08.20190.05186-0.00394
    14.08.20190.0558+0.00288
    13.08.20190.05292+0.00118
    12.08.20190.05174+0.00037
    11.08.20190.05137-0.00021
    10.08.20190.05158-0.00059
    09.08.20190.05217+0.00222
    08.08.20190.04995+0.00049
    07.08.20190.04946-0.01675
    06.08.20190.06621-0.00534
    05.08.20190.07155-0.00238
    04.08.20190.07393+0.00361
    03.08.20190.07032+0.00389
    02.08.20190.06643+0.00044
    01.08.20190.06599+0.00334
    31.07.20190.06265+0.00258
    30.07.20190.06007+0.00524
    29.07.20190.05483-0.00377
    28.07.20190.0586+0.00121
    27.07.20190.05739-0.00283
    26.07.20190.06022-0.00206
    25.07.20190.06228+0.00152
    24.07.20190.06076+0.00227
    23.07.20190.05849-0.00017
    22.07.20190.05866-0.00077
    21.07.20190.05943+0.0016
    20.07.20190.05783+0.00455
    19.07.20190.05328-0.00099
    18.07.20190.05427-0.00206
    17.07.20190.05633+0.00476
    16.07.20190.05157+0.00186
    15.07.20190.04971

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »