Курсы криптовалют к Alchemy Pay

Биткоин 65966.81
Эфириум 3178.08
Tether 1.0004
Binance Coin 604.11
Solana 154.09
USD Coin 0.99997
Рипл 0.54335
Lido Staked ETH 3179.42
Dogecoin 0.15766
Tokamak Network 5.6255
Cardano 0.51237
SHIBA INU 2.63E-5
Avalanche 38.0797
Polkadot 7.3591
Wrapped Bitcoin 66028.75
Bitcoin Cash 505.91
Wrapped TRON 0.11253
TRON 0.11225
ChainLink 15.2784
NEAR Protocol 7.1459

Все криптовалюты » Австралийский доллар » Alchemy Pay »

Курс австралийского доллара к Alchemy Pay

Обновлено: 23.04.2024 15:50:01


	=
Калькулятор AUD - ACH / Обратный расчет: курс Alchemy Pay к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно alchemy pay, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.462

макс: 18.6894

за сутки:

18.5314

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 15:50	18.5314	+0.1002
23.04 15:40	18.4312	+0.0222
23.04 15:30	18.409	-0.0841
23.04 15:20	18.4931	+0.06
23.04 15:10	18.4331	-0.0903
23.04 15:00	18.5234	-0.0233
23.04 14:50	18.5467	+0.0431
23.04 14:40	18.5036	+0.0324
23.04 14:30	18.4712	+0.0572
23.04 14:20	18.414	-0.0126
23.04 14:10	18.4266	+0.0943
23.04 14:03	18.3323	-0.0008
23.04 14:00	18.3331	-0.076
23.04 13:50	18.4091	+0.1167
23.04 13:40	18.2924	+0.0426
23.04 13:30	18.2498	-0.0217
23.04 13:20	18.2715	-0.005
23.04 13:10	18.2765	-0.233
23.04 13:00	18.5095	-0.0233
23.04 12:50	18.5328	+0.0499
23.04 12:40	18.4829	-0.0254
23.04 12:30	18.5083	+0.0137
23.04 12:20	18.4946	-0.0061
23.04 12:10	18.5007	-0.0717
23.04 12:03	18.5724	+0.0012
23.04 12:00	18.5712	-0.0618
23.04 11:50	18.633	+0.0162
23.04 11:40	18.6168	+0.0099
23.04 11:30	18.6069	-0.0825
23.04 11:20	18.6894	+0.0881
23.04 11:10	18.6013	-0.0116
23.04 11:00	18.6129	-0.0626
23.04 10:50	18.6755	+0.011
23.04 10:40	18.6645	+0.1987
23.04 10:30	18.4658	+0.0737
23.04 10:20	18.3921	+0.0769
23.04 10:10	18.3152	-0.0742
23.04 10:03	18.3894	-0.011
23.04 10:00	18.4004	+0.1924
23.04 09:50	18.208	+0.0002
23.04 09:40	18.2078	+0.0562
23.04 09:30	18.1516	+0.0321
23.04 09:20	18.1195	+0.0533
23.04 09:10	18.0662	-0.0187
23.04 09:00	18.0849	+0.0373
23.04 08:50	18.0476	-0.0999
23.04 08:40	18.1475	-0.1122
23.04 08:30	18.2597	+0.0491
23.04 08:20	18.2106	+0.0512
23.04 08:10	18.1594	-0.0653
23.04 08:03	18.2247	-0.0365
23.04 08:00	18.2612	-0.0108
23.04 07:50	18.272	+0.1713
23.04 07:40	18.1007	+0.0591
23.04 07:30	18.0416	+0.0117
23.04 07:20	18.0299	+0.0141
23.04 07:10	18.0158	-0.0437
23.04 07:00	18.0595	+0.0329
23.04 06:50	18.0266	-0.045
23.04 06:40	18.0716	+0.1104
23.04 06:30	17.9612	+0.0909
23.04 06:20	17.8703	+0.0045
23.04 06:10	17.8658	-0.0518
23.04 06:03	17.9176	+0.0279
23.04 06:00	17.8897	+0.0551
23.04 05:50	17.8346	+0.0636
23.04 05:40	17.771	+0.0666
23.04 05:30	17.7044	+0.0189
23.04 05:20	17.6855	-0.0511
23.04 05:10	17.7366	-0.0254
23.04 05:00	17.762	+0.004
23.04 04:50	17.758	+0.0284
23.04 04:40	17.7296	-0.0447
23.04 04:30	17.7743	+0.0442
23.04 04:20	17.7301	+0.046
23.04 04:10	17.6841	-0.037
23.04 04:03	17.7211	-0.0614
23.04 04:00	17.7825	-0.0402
23.04 03:50	17.8227	+0.0249
23.04 03:40	17.7978	-0.1063
23.04 03:30	17.9041	-0.0044
23.04 03:20	17.9085	-0.0605
23.04 03:10	17.969	-0.0874
23.04 03:00	18.0564	+0.0058
23.04 02:50	18.0506	+0.0006
23.04 02:40	18.05	+0.074
23.04 02:30	17.976	+0.0068
23.04 02:20	17.9692	+0.0352
23.04 02:10	17.934	+0.0397
23.04 02:03	17.8943	-0.0302
23.04 02:00	17.9245	-0.0612
23.04 01:50	17.9857	+0.0499
23.04 01:40	17.9358	-0.0166
23.04 01:30	17.9524	+0.0344
23.04 01:20	17.918	+0.0093
23.04 01:10	17.9087	-0.0436
23.04 01:00	17.9523	-0.0419
23.04 00:50	17.9942	-0.0518
23.04 00:40	18.046	+0.0746
23.04 00:30	17.9714	-0.0199
23.04 00:20	17.9913	+0.0647
23.04 00:10	17.9266	+0.0118
23.04 00:03	17.9148	+0.0147
23.04 00:00	17.9001	-0.0435
22.04 23:50	17.9436	-0.0023
22.04 23:40	17.9459	+0.0916
22.04 23:30	17.8543	-0.0034
22.04 23:20	17.8577	-0.0882
22.04 23:10	17.9459	+0.0725
22.04 23:00	17.8734	-0.0338
22.04 22:50	17.9072	-0.0363
22.04 22:40	17.9435	+0.0191
22.04 22:30	17.9244	+0.0149
22.04 22:20	17.9095	-0.0092
22.04 22:10	17.9187	+0.0235
22.04 22:03	17.8952	+0.0068
22.04 22:00	17.8884	+0.026
22.04 21:50	17.8624	+0.0198
22.04 21:40	17.8426	+0.0416
22.04 21:30	17.801	-0.0238
22.04 21:20	17.8248	-0.0488
22.04 21:10	17.8736	+0.19
22.04 21:00	17.6836	-0.0415
22.04 20:50	17.7251	+0.0048
22.04 20:40	17.7203	-0.0968
22.04 20:30	17.8171	-0.0526
22.04 20:20	17.8697	-0.0091
22.04 20:10	17.8788	-0.0871
22.04 20:03	17.9659	-0.0431
22.04 20:00	18.009	+0.0379
22.04 19:50	17.9711	-0.0466
22.04 19:40	18.0177	+0.0481
22.04 19:30	17.9696	+0.0427
22.04 19:20	17.9269	+0.0305
22.04 19:10	17.8964	-0.0459
22.04 19:00	17.9423	+0.1081
22.04 18:50	17.8342	-0.0267
22.04 18:40	17.8609	-0.0871
22.04 18:30	17.948	-0.0986
22.04 18:20	18.0466	+0.0144
22.04 18:10	18.0322	+0.1524
22.04 18:03	17.8798	-0.0388
22.04 18:00	17.9186	+0.1448
22.04 17:50	17.7738	+0.0537
22.04 17:40	17.7201	-0.1889
22.04 17:30	17.909	+0.0496
22.04 17:20	17.8594	+0.0546
22.04 17:10	17.8048	+0.0259
22.04 17:00	17.7789	-0.0651
22.04 16:50	17.844	+0.0449
22.04 16:40	17.7991	+0.1662
22.04 16:30	17.6329	+0.1081
22.04 16:20	17.5248	+0.0628
22.04 16:10	17.462	-0.0332
22.04 16:03	17.4952	+0.0016
22.04 16:00	17.4936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9524

макс: 24.6511

за неделю:

18.5314

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 15:50	18.5314	-0.0233
23.04 14:50	18.5467	-0.076
23.04 13:50	18.4091	-0.0233
23.04 12:50	18.5328	-0.0618
23.04 11:50	18.633	-0.0626
23.04 10:50	18.6755	+0.1924
23.04 09:50	18.208	+0.0373
23.04 08:50	18.0476	-0.0108
23.04 07:50	18.272	+0.0329
23.04 06:50	18.0266	+0.0551
23.04 05:50	17.8346	+0.004
23.04 04:50	17.758	-0.0402
23.04 03:50	17.8227	+0.0058
23.04 02:50	18.0506	-0.0612
23.04 01:50	17.9857	-0.0419
23.04 00:50	17.9942	-0.0435
22.04 23:50	17.9436	-0.0338
22.04 22:50	17.9072	+0.026
22.04 21:50	17.8624	-0.0415
22.04 20:50	17.7251	+0.0379
22.04 19:50	17.9711	+0.1081
22.04 18:50	17.8342	+0.1448
22.04 17:50	17.7738	-0.0651
22.04 16:50	17.844	+0.0792
22.04 15:50	17.4144	-0.0771
22.04 14:50	17.2984	+0.0334
22.04 13:50	17.3247	-0.0566
22.04 12:50	16.9524	+0.1757
22.04 11:50	17.6745	+0.0654
22.04 10:50	17.4871	-0.0469
22.04 09:50	17.7663	+0.1329
22.04 08:50	17.8139	-0.0185
22.04 07:50	18.5055	-0.1911
22.04 06:50	18.5657	+0.0063
22.04 05:50	18.6198	+0.1464
22.04 04:50	18.4751	-0.0334
22.04 03:50	18.6527	-0.0068
22.04 02:50	18.4715	+0.0414
22.04 01:50	18.2139	-0.1402
22.04 00:50	18.3375	-0.0912
21.04 23:50	18.5837	+0.0164
21.04 22:50	18.5254	-0.0108
21.04 21:50	18.4321	-0.1797
21.04 20:50	18.1567	-0.091
21.04 19:50	18.3865	+0.0248
21.04 18:50	17.8017	-0.2418
21.04 17:50	18.472	+0.1368
21.04 16:50	18.5899	+0.1
21.04 15:50	18.3274	+0.0659
21.04 14:50	18.4236	-0.0326
21.04 13:50	18.6487	-0.0174
21.04 12:50	18.8287	+0.0153
21.04 11:50	18.7646	+0.0245
21.04 10:50	18.6376	+0.0059
21.04 09:50	18.622	-0.0063
21.04 08:50	18.6036	-0.0667
21.04 07:50	18.5188	+0.0111
21.04 06:50	18.4435	-0.0376
21.04 05:50	18.3901	+0.0296
21.04 04:50	18.2054	-0.0742
21.04 03:50	18.4826	-0.0469
21.04 02:50	18.444	-0.0779
21.04 01:50	18.4868	+0.0187
21.04 00:50	18.2869	-0.0178
20.04 23:50	18.2252	+0.0201
20.04 22:50	18.0989	-0.0807
20.04 21:50	17.9809	-0.2118
20.04 20:50	17.6479	+0.0181
20.04 19:50	17.8571	+0.0835
20.04 18:50	17.858	-0.0319
20.04 17:50	18.7447	+0.0039
20.04 16:50	18.6586	+0.0546
20.04 15:50	18.9283	-0.0192
20.04 14:50	19.3439	+0.0771
20.04 13:50	19.3678	-0.0174
20.04 12:50	19.2527	+0.0216
20.04 11:50	18.9263	+0.1301
20.04 10:50	18.6715	+0.1004
20.04 09:50	18.6811	+0.0408
20.04 08:50	19.0554	+0.1362
20.04 07:50	18.8651	+0.0429
20.04 06:50	19.3415	+0.0779
20.04 05:50	19.3659	-0.1265
20.04 04:50	19.5489	+0.0807
20.04 03:50	19.767	+0.1143
20.04 02:50	19.6831	+0.1586
20.04 01:50	19.5553	-0.0189
20.04 00:50	19.1775	-0.0035
19.04 23:50	19.0572	-0.1193
19.04 22:50	18.627	+0.2553
19.04 21:50	18.6191	-0.1688
19.04 20:50	18.8531	+0.0746
19.04 19:50	19.2069	+0.08
19.04 18:50	19.1928	+0.0866
19.04 17:50	19.4566	+0.111
19.04 16:50	19.4792	+0.1708
19.04 15:50	19.2617	-0.0523
19.04 14:50	19.6436	-0.2881
19.04 13:50	20.2049	+0.0768
19.04 12:50	20.0486	-0.1811
19.04 11:50	20.681	+0.0537
19.04 10:50	20.8488	-0.3652
19.04 09:50	21.2782	+0.0356
19.04 08:50	21.7562	+0.0574
19.04 07:50	21.6522	-0.0985
19.04 06:50	21.8695	-0.3544
19.04 05:50	22.6272	-0.1334
19.04 04:50	22.1512	-0.0202
19.04 03:50	21.3853	-0.0167
19.04 02:50	21.2857	+0.0857
19.04 01:50	21.0488	+0.0318
19.04 00:50	20.8921	-0.1224
18.04 23:50	21.0964	-0.1376
18.04 22:50	21.4029	-0.0309
18.04 21:50	21.1284	+0.1315
18.04 20:50	21.2146	+0.1346
18.04 19:50	20.6602	+0.0412
18.04 18:50	20.9466	+0.0381
18.04 17:50	21.2556	-0.2274
18.04 16:50	22.1559	+0.0609
18.04 15:50	22.219	+0.025
18.04 14:50	22.124	-0.0738
18.04 13:50	22.7451	-0.1686
18.04 12:50	22.9984	+0.087
18.04 11:50	22.9972	-0.0389
18.04 10:50	23.422	-0.126
18.04 09:50	23.409	+0.0299
18.04 08:50	22.7705	+0.0961
18.04 07:50	22.5428	-0.0774
18.04 06:50	22.3914	+0.0913
18.04 05:50	21.9607	+0.037
18.04 04:50	22.0777	-0.1899
18.04 03:50	22.6673	-0.0109
18.04 02:50	22.1564	+0.1449
18.04 01:50	21.8841	-0.027
18.04 00:50	21.9607	+0.2366
17.04 23:50	21.9148	-0.2368
17.04 22:50	21.9254	+0.3613
17.04 21:50	21.3039	-0.006
17.04 20:50	22.806	-0.0277
17.04 19:50	23.3506	-0.1006
17.04 18:50	23.4008	+0.3083
17.04 17:50	22.8811	+0.2243
17.04 16:50	22.495	-0.2496
17.04 15:50	23.3238	+0.2227
17.04 14:50	22.9748	+0.0215
17.04 13:50	23.0722	+0.1514
17.04 12:50	22.6992	+0.0798
17.04 11:50	22.8824	+0.0396
17.04 10:50	22.3116	+0.0914
17.04 09:50	22.0872	+0.0718
17.04 08:50	22.3196	-0.0875
17.04 07:50	22.2706	+0.1268
17.04 06:50	22.3987	-0.1699
17.04 05:50	22.7361	-0.1666
17.04 04:50	22.706	-0.0974
17.04 03:50	22.6152	+0.1224
17.04 02:50	22.2009	+0.0091
17.04 01:50	22.0469	-0.1218
17.04 00:50	22.2493	-0.0759
16.04 23:50	22.9193	+0.0095
16.04 22:50	23.0781	-0.0628
16.04 21:50	22.9982	+0.2832
16.04 20:50	23.0997	-0.5884
16.04 19:50	24.247	+0.0633
16.04 18:50	24.6511	+0.1615
16.04 17:50	24.0749	+0.0334
16.04 16:50	24.4281	+0.1053
16.04 15:50	24.0581

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 14.584

макс: 25.6937

за месяц:

18.5314

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	17.8848	-0.5651
21.04.2024	18.4499	-0.2439
20.04.2024	18.6938	-1.4299
19.04.2024	20.1237	-1.7572
18.04.2024	21.8809	-0.6566
17.04.2024	22.5375	-0.747
16.04.2024	23.2845	+0.5112
15.04.2024	22.7733	-2.9204
14.04.2024	25.6937	+1.3137
13.04.2024	24.38	+3.9304
12.04.2024	20.4496	+1.0642
11.04.2024	19.3854	-0.0444
10.04.2024	19.4298	+0.5248
09.04.2024	18.905	+0.0754
08.04.2024	18.8296	-0.4925
07.04.2024	19.3221	-0.1042
06.04.2024	19.4263	-0.2127
05.04.2024	19.639	+0.2299
04.04.2024	19.4091	-0.1253
03.04.2024	19.5344	-0.0222
02.04.2024	19.5566	+1.5992
01.04.2024	17.9574	+1.2087
31.03.2024	16.7487	+0.0467
30.03.2024	16.702	+0.2649
29.03.2024	16.4371	+0.6995
28.03.2024	15.7376	+0.5178
27.03.2024	15.2198	+0.6358
26.03.2024	14.584	-0.9759
25.03.2024	15.5599	-0.2323
24.03.2024	15.7922	-1.59
23.03.2024	17.3822

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 13.9428

макс: 39.9545

за квартал:

18.5314

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	17.8848	-0.5651
21.04.2024	18.4499	-0.2439
20.04.2024	18.6938	-1.4299
19.04.2024	20.1237	-1.7572
18.04.2024	21.8809	-0.6566
17.04.2024	22.5375	-0.747
16.04.2024	23.2845	+0.5112
15.04.2024	22.7733	-2.9204
14.04.2024	25.6937	+1.3137
13.04.2024	24.38	+3.9304
12.04.2024	20.4496	+1.0642
11.04.2024	19.3854	-0.0444
10.04.2024	19.4298	+0.5248
09.04.2024	18.905	+0.0754
08.04.2024	18.8296	-0.4925
07.04.2024	19.3221	-0.1042
06.04.2024	19.4263	-0.2127
05.04.2024	19.639	+0.2299
04.04.2024	19.4091	-0.1253
03.04.2024	19.5344	-0.0222
02.04.2024	19.5566	+1.5992
01.04.2024	17.9574	+1.2087
31.03.2024	16.7487	+0.0467
30.03.2024	16.702	+0.2649
29.03.2024	16.4371	+0.6995
28.03.2024	15.7376	+0.5178
27.03.2024	15.2198	+0.6358
26.03.2024	14.584	-0.9759
25.03.2024	15.5599	-0.2323
24.03.2024	15.7922	-1.59
23.03.2024	17.3822	-0.2722
22.03.2024	17.6544	+0.4175
21.03.2024	17.2369	-1.411
20.03.2024	18.6479	-0.0245
19.03.2024	18.6724	+2.0959
18.03.2024	16.5765	+0.9469
17.03.2024	15.6296	+0.6359
16.03.2024	14.9937	+1.0509
15.03.2024	13.9428	-2.0124
14.03.2024	15.9552	-0.7339
13.03.2024	16.6891	-1.5016
12.03.2024	18.1907	-1.0953
11.03.2024	19.286	-0.8804
10.03.2024	20.1664	+0.4156
09.03.2024	19.7508	-0.5457
08.03.2024	20.2965	-1.0655
07.03.2024	21.362	-2.495
06.03.2024	23.857	+0.522
05.03.2024	23.335	+1.1615
04.03.2024	22.1735	-0.5052
03.03.2024	22.6787	+0.4435
02.03.2024	22.2352	+0.1424
01.03.2024	22.0928	-1.1384
29.02.2024	23.2312	-1.078
28.02.2024	24.3092	-0.728
27.02.2024	25.0372	-0.1124
26.02.2024	25.1496	+0.4028
25.02.2024	24.7468	-1.336
24.02.2024	26.0828	-0.5931
23.02.2024	26.6759	+0.3747
22.02.2024	26.3012	-1.3073
21.02.2024	27.6085	+1.0652
20.02.2024	26.5433	-2.6513
19.02.2024	29.1946	-1.419
18.02.2024	30.6136	-0.8267
17.02.2024	31.4403	+1.2236
16.02.2024	30.2167	-0.4508
15.02.2024	30.6675	-1.7379
14.02.2024	32.4054	-1.2968
13.02.2024	33.7022	-1.1496
12.02.2024	34.8518	+0.0243
11.02.2024	34.8275	-0.0262
10.02.2024	34.8537	-0.0965
09.02.2024	34.9502	-0.3941
08.02.2024	35.3443	-0.8242
07.02.2024	36.1685	-0.5729
06.02.2024	36.7414	+0.1666
05.02.2024	36.5748	+0.3477
04.02.2024	36.2271	+0.8155
03.02.2024	35.4116	-0.0814
02.02.2024	35.493	-0.6498
01.02.2024	36.1428	+1.066
31.01.2024	35.0768	+1.2947
30.01.2024	33.7821	-1.3254
29.01.2024	35.1075	-0.8483
28.01.2024	35.9558	+0.5396
27.01.2024	35.4162	-1.627
26.01.2024	37.0432	-2.2078
25.01.2024	39.251	-0.1635
24.01.2024	39.4145	-0.54
23.01.2024	39.9545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот