Курсы криптовалют к Audiera

Bitcoin 77547.34
Эфириум 2456.79
Tether USDt 0.99997
XRP 1.5212
BNB 701.29
USDC 0.99997
Solana 95.2456
TRON 0.3439
Hyperliquid 82.1381
Dogecoin 0.09312
Zcash 855.27
UNUS SED LEO 9.4947
Chainlink 11.5082
Cardano 0.22612
Monero 420.55
Stellar 0.19925
Decimal 0.59533
Bitcoin Cash 274.49
Canton 0.122
Dai 1.0002

Все криптовалюты » Австралийский доллар » Audiera

Курс австралийского доллара (AUD) к Audiera (BEAT)

Обновлено: 24.08.2026 01:20:01


	=
Калькулятор AUD - BEAT / Обратный расчет: курс Audiera к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно audiera, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9532

макс: 5.571

за сутки:

5.4208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 01:20	5.4208	-0.1337
24.08 01:03	5.5545	+0.0765
23.08 23:40	5.478	+0.0209
23.08 23:30	5.4571	-0.0296
23.08 23:20	5.4867	+0.0241
23.08 23:10	5.4626	-0.0685
23.08 23:03	5.5311	+0.1245
23.08 21:30	5.4066	-0.0213
23.08 21:20	5.4279	-0.013
23.08 21:10	5.4409	+0.0173
23.08 21:03	5.4236	+0.018
23.08 21:00	5.4056	-0.006
23.08 20:50	5.4116	+0.0008
23.08 20:40	5.4108	+0.0051
23.08 20:30	5.4057	+0.0213
23.08 20:20	5.3844	+0.0474
23.08 20:10	5.337	+0.0139
23.08 20:00	5.3231	-0.0179
23.08 19:50	5.341	+0.0581
23.08 19:40	5.2829	-0.0069
23.08 19:30	5.2898	-0.0838
23.08 19:20	5.3736	+0.1058
23.08 19:10	5.2678	-0.0016
23.08 19:03	5.2694	+0.0322
23.08 19:00	5.2372	+0.0842
23.08 18:50	5.153	-0.0839
23.08 18:40	5.2369	-0.0054
23.08 18:30	5.2423	-0.0443
23.08 18:20	5.2866	+0.0707
23.08 18:10	5.2159	-0.0927
23.08 18:00	5.3086	+0.0181
23.08 17:50	5.2905	-0.026
23.08 17:40	5.3165	-0.1235
23.08 17:30	5.44	+0.1407
23.08 17:20	5.2993	+0.0305
23.08 17:10	5.2688	-0.0038
23.08 17:03	5.2726	-0.0131
23.08 17:00	5.2857	+0.0341
23.08 16:50	5.2516	-0.0124
23.08 16:40	5.264	+0.064
23.08 16:30	5.2	-0.0325
23.08 16:20	5.2325	+0.029
23.08 16:10	5.2035	-0.0132
23.08 16:00	5.2167	+0.0152
23.08 15:50	5.2015	+0.0049
23.08 15:40	5.1966	-0.0614
23.08 15:30	5.258	+0.0083
23.08 15:20	5.2497	+0.0282
23.08 15:10	5.2215	+0.0518
23.08 15:03	5.1697	-0.0025
23.08 15:00	5.1722	-0.0123
23.08 14:50	5.1845	+0.0359
23.08 14:40	5.1486	-0.0307
23.08 14:30	5.1793	-0.0047
23.08 14:20	5.184	+0.0127
23.08 14:10	5.1713	+0.0249
23.08 14:00	5.1464	+0.0042
23.08 13:50	5.1422	+0.0152
23.08 13:40	5.127	-0.0339
23.08 13:30	5.1609	+0.0113
23.08 13:20	5.1496	+0.0056
23.08 13:10	5.144	+0.0155
23.08 13:03	5.1285	+0.0324
23.08 13:00	5.0961	+0.063
23.08 12:50	5.0331	+0.0645
23.08 12:40	4.9686	+0.0154
23.08 12:30	4.9532	-0.0656
23.08 12:20	5.0188	-0.0129
23.08 12:10	5.0317	+0.0094
23.08 12:00	5.0223	-0.0205
23.08 11:50	5.0428	+0.0036
23.08 11:40	5.0392	-0.2051
23.08 11:30	5.2443	+0.0377
23.08 11:20	5.2066	-0.0577
23.08 11:10	5.2643	+0.0629
23.08 11:03	5.2014	+0.0292
23.08 11:00	5.1722	+0.0505
23.08 10:50	5.1217	+0.1174
23.08 10:40	5.0043	+0.0505
23.08 10:30	4.9538	-0.0582
23.08 10:20	5.012	+0.0085
23.08 10:10	5.0035	-0.0286
23.08 10:00	5.0321	-0.0962
23.08 09:50	5.1283	-0.002
23.08 09:40	5.1303	-0.0128
23.08 09:30	5.1431	+0.0155
23.08 09:20	5.1276	-0.0281
23.08 09:10	5.1557	+0.008
23.08 09:03	5.1477	-0.005
23.08 09:00	5.1527	-0.0596
23.08 08:50	5.2123	-0.0259
23.08 08:40	5.2382	-0.0176
23.08 08:30	5.2558	-0.1772
23.08 08:20	5.433	+0.0023
23.08 08:10	5.4307	-0.072
23.08 08:00	5.5027	-0.0563
23.08 07:50	5.559	+0.0172
23.08 07:40	5.5418	+0.0538
23.08 07:30	5.488	+0.043
23.08 07:20	5.445	-0.0754
23.08 07:10	5.5204	-0.0045
23.08 07:03	5.5249	+0.0271
23.08 07:00	5.4978	-0.0732
23.08 06:50	5.571	+0.0736
23.08 06:40	5.4974	+0.1519
23.08 06:30	5.3455	+0.0478
23.08 06:20	5.2977	-0.0098
23.08 06:10	5.3075	+0.0279
23.08 06:00	5.2796	+0.0523
23.08 05:50	5.2273	-0.0418
23.08 05:40	5.2691	-0.0694
23.08 05:30	5.3385	+0.0321
23.08 05:20	5.3064	+0.0474
23.08 05:10	5.259	-0.046
23.08 05:03	5.305	-0.0298
23.08 05:00	5.3348	+0.0571
23.08 04:50	5.2777	-0.0117
23.08 04:40	5.2894	-0.0758
23.08 04:30	5.3652	-0.0083
23.08 04:20	5.3735	+0.1621
23.08 04:10	5.2114	+0.1097
23.08 04:00	5.1017	-0.0706
23.08 03:50	5.1723	+0.0685
23.08 03:40	5.1038	-0.0394
23.08 03:30	5.1432	-0.0041
23.08 03:20	5.1473	+0.0129
23.08 03:10	5.1344	-0.0503
23.08 03:03	5.1847	-0.013
23.08 02:50	5.1977	-0.0393
23.08 02:40	5.237	+0.0125
23.08 02:30	5.2245	-0.0667
23.08 02:20	5.2912	+0.0552
23.08 02:10	5.236	+0.0626
23.08 02:00	5.1734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8765

макс: 6.1189

за неделю:

5.4208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 01:20	5.4208	+0.0765
23.08 23:40	5.478	+0.1245
23.08 21:30	5.4066	-0.006
23.08 20:50	5.4116	-0.0179
23.08 19:50	5.341	+0.0842
23.08 18:50	5.153	+0.0181
23.08 17:50	5.2905	+0.0341
23.08 16:50	5.2516	+0.0152
23.08 15:50	5.2015	-0.0123
23.08 14:50	5.1845	+0.0042
23.08 13:50	5.1422	+0.063
23.08 12:50	5.0331	-0.0205
23.08 11:50	5.0428	+0.0505
23.08 10:50	5.1217	-0.0962
23.08 09:50	5.1283	-0.0596
23.08 08:50	5.2123	-0.0563
23.08 07:50	5.559	-0.0732
23.08 06:50	5.571	+0.0523
23.08 05:50	5.2273	+0.0571
23.08 04:50	5.2777	-0.0706
23.08 03:50	5.1723	-0.013
23.08 02:50	5.1977	+0.0356
23.08 01:50	5.1378	-0.0114
23.08 00:50	5.1518	-0.0171
22.08 23:50	5.0552	+0.0189
22.08 22:50	4.7489	+0.0418
22.08 21:50	4.7561	+0.0204
22.08 20:50	4.7352	-0.0494
22.08 19:50	4.8255	+0.0116
22.08 18:50	4.7902	+0.0475
22.08 17:50	4.7744	+0.011
22.08 16:50	4.7692	+0.1066
22.08 15:50	4.5404	+0.0032
22.08 14:50	4.5808	+0.0141
22.08 13:50	4.466	+0.1751
22.08 12:50	3.9606	-0.1014
22.08 11:50	4.0432	+0.0121
22.08 10:50	4.1984	-0.1552
22.08 09:50	4.5376	+0.0322
22.08 08:50	4.4487	-0.1456
22.08 07:50	3.7966	-0.0358
22.08 06:50	4.1161	-0.0922
22.08 05:50	4.3423	+0.0356
22.08 04:50	4.1882	+0.0486
22.08 03:50	3.9971	-0.0841
22.08 02:50	4.4862	+0.0399
22.08 01:50	4.3385	+0.022
22.08 00:50	4.4038	+0.042
21.08 23:50	4.5942	+0.0407
21.08 22:50	4.6394	+0.123
21.08 21:50	3.9758	+0.1254
21.08 20:50	3.8782	+0.2408
21.08 19:50	3.8813	-0.3492
21.08 18:50	4.6081	+0.0045
21.08 17:50	5.1251	-0.0752
21.08 16:50	5.2404	+0.0437
21.08 15:50	5.2376	-0.8227
21.08 13:05	5.9888	+0.2067
21.08 11:05	5.7291	-0.1476
21.08 09:05	5.8767	-0.2234
21.08 07:03	6.1189	+0.4257
21.08 05:03	5.6932	+0.2159
21.08 03:30	5.4773	+0.0266
21.08 02:50	5.3129	-0.0867
21.08 01:50	4.9917	-0.0959
21.08 00:50	4.9207	-0.1153
20.08 23:50	5.3867	+0.0038
20.08 22:50	5.3398	+0.0117
20.08 21:50	4.985	+0.0592
20.08 20:50	4.7333	-0.4819
20.08 19:03	5.608	+0.058
20.08 18:50	5.3747	-0.0264
20.08 17:50	5.2945	+0.0264
20.08 16:50	5.2855	+0.0234
20.08 15:50	5.1885	-0.0565
20.08 14:50	5.4655	+0.0799
20.08 13:50	5.2092	-0.3031
20.08 12:50	5.388	+0.0648
20.08 11:50	5.2879	-0.0073
20.08 10:50	5.2051	+0.0078
20.08 09:50	4.9985	-0.0697
20.08 08:50	4.8083	+0.0515
20.08 07:50	4.6766	+0.0654
20.08 06:50	4.7643	-0.0551
20.08 05:50	4.76	-0.0526
20.08 04:50	4.7716	+0.2338
20.08 03:50	4.5867	-0.1031
20.08 02:50	4.3218	-0.017
20.08 01:50	4.489	+0.0133
20.08 00:50	4.4943	-0.0188
19.08 23:50	4.5697	+0.0135
19.08 22:50	4.3673	-0.0952
19.08 21:50	4.4599	+0.0522
19.08 20:50	4.2273	+0.0358
19.08 19:50	4.0386	-0.019
19.08 18:50	3.6397	+0.0239
19.08 17:50	3.6827	+0.0263
19.08 16:50	3.5584	+0.0094
19.08 15:50	3.5674	-0.0105
19.08 14:50	3.5603	-0.0202
19.08 13:50	3.6315	+0.0004
19.08 12:50	3.6977	+0.0134
19.08 11:50	3.6045	-0.0354
19.08 10:50	3.576	+0.0375
19.08 09:50	3.5158	+0.0348
19.08 08:50	3.3694	+0.0039
19.08 07:50	3.4328	-0.0161
19.08 06:50	3.3808	+0.026
19.08 05:50	3.2738	+0.0564
19.08 04:50	3.0389	+0.0175
19.08 03:50	2.9784	-0.0713
19.08 02:50	3.1546	+0.0224
19.08 01:50	3.1611	-0.0276
19.08 00:50	3.2045	+0.0506
18.08 23:50	3.1656	+0.0126
18.08 22:50	3.0626	-0.0072
18.08 21:50	3.1326	+0.018
18.08 20:50	3.1571	+0.0363
18.08 19:50	3.0326	+0.0008
18.08 18:50	3.0448	-0.0271
18.08 17:50	3.0531	+0.0289
18.08 16:50	2.9227	+0.0195
18.08 15:50	2.9317	+0.0061
18.08 14:50	2.9182	+0.0376
18.08 13:50	2.8026	+0.0056
18.08 12:50	2.7645	+0.0198
18.08 11:50	2.7772	-0.0143
18.08 10:50	2.7576	+0.0012
18.08 09:50	2.7244	+0.0064
18.08 08:50	2.6273	+0.093
18.08 07:50	2.5564	-0.0022
18.08 06:50	2.6242	-0.0417
18.08 05:50	2.5505	-0.0241
18.08 04:50	2.4385	-0.0013
18.08 03:50	2.4099	-0.042
18.08 02:50	2.865	+0.0284
18.08 01:50	2.7721	+0.0003
18.08 00:50	2.6135	+0.0129
17.08 23:50	2.5715	-0.0497
17.08 22:50	2.5191	+0.0085
17.08 21:50	2.5591	-0.0754
17.08 20:50	2.6382	+0.0725
17.08 19:50	2.4884	-0.1121
17.08 18:50	2.5728	+0.0288
17.08 17:50	2.5979	+0.0132
17.08 16:50	2.4895	+0.0268
17.08 15:50	2.4447	-0.0039
17.08 14:50	2.4332	-0.0209
17.08 13:50	2.3966	-0.0156
17.08 12:50	2.4064	+0.0456
17.08 11:50	2.3769	-0.0094
17.08 10:50	2.2402	+0.0114
17.08 09:50	2.144	+0.0216
17.08 08:50	2.0724	+0.0124
17.08 07:50	2.0168	+0.0195
17.08 06:50	1.903	+0.0385
17.08 05:50	1.8765	-0.0147
17.08 04:50	1.9867	+0.0085
17.08 03:50	1.9115	+0.0199
17.08 02:50	1.8773

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.1564

макс: 6.1189

за месяц:

5.4208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.08.2026	4.5216	-0.1448
21.08.2026	4.6664	-0.3844
20.08.2026	5.0508	+1.3312
19.08.2026	3.7196	+0.8653
18.08.2026	2.8543	+0.5306
17.08.2026	2.3237	+0.5137
16.08.2026	1.81	+0.3766
15.08.2026	1.4334	+0.44465
14.08.2026	0.98875	+0.23183
13.08.2026	0.75692	+0.12948
12.08.2026	0.62744	-0.01707
11.08.2026	0.64451	+0.33877
10.08.2026	0.30574	+0.09384
09.08.2026	0.2119	-0.07305
08.08.2026	0.28495	-0.05348
07.08.2026	0.33843	-0.00052
06.08.2026	0.33895	+0.05067
05.08.2026	0.28828	+0.02989
04.08.2026	0.25839	+0.04446
03.08.2026	0.21393	+0.03123
02.08.2026	0.1827	+0.0263
01.08.2026	0.1564	-0.01815
31.07.2026	0.17455	-0.01235
30.07.2026	0.1869	+0.00198
29.07.2026	0.18492	-0.04274
28.07.2026	0.22766	+0.03284
27.07.2026	0.19482	-0.00348
26.07.2026	0.1983	-0.01147
25.07.2026	0.20977	-0.00762
24.07.2026	0.21739	-0.02868
23.07.2026	0.24607

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.07968

макс: 6.1189

за квартал:

5.4208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.08.2026	4.5216	-0.1448
21.08.2026	4.6664	-0.3844
20.08.2026	5.0508	+1.3312
19.08.2026	3.7196	+0.8653
18.08.2026	2.8543	+0.5306
17.08.2026	2.3237	+0.5137
16.08.2026	1.81	+0.3766
15.08.2026	1.4334	+0.44465
14.08.2026	0.98875	+0.23183
13.08.2026	0.75692	+0.12948
12.08.2026	0.62744	-0.01707
11.08.2026	0.64451	+0.33877
10.08.2026	0.30574	+0.09384
09.08.2026	0.2119	-0.07305
08.08.2026	0.28495	-0.05348
07.08.2026	0.33843	-0.00052
06.08.2026	0.33895	+0.05067
05.08.2026	0.28828	+0.02989
04.08.2026	0.25839	+0.04446
03.08.2026	0.21393	+0.03123
02.08.2026	0.1827	+0.0263
01.08.2026	0.1564	-0.01815
31.07.2026	0.17455	-0.01235
30.07.2026	0.1869	+0.00198
29.07.2026	0.18492	-0.04274
28.07.2026	0.22766	+0.03284
27.07.2026	0.19482	-0.00348
26.07.2026	0.1983	-0.01147
25.07.2026	0.20977	-0.00762
24.07.2026	0.21739	-0.02868
23.07.2026	0.24607	-0.02427
22.07.2026	0.27034	-0.02293
21.07.2026	0.29327	+0.00336
20.07.2026	0.28991	-0.00783
19.07.2026	0.29774	+0.00253
18.07.2026	0.29521	+0.01606
17.07.2026	0.27915	+0.00275
16.07.2026	0.2764	+0.01017
15.07.2026	0.26623	-0.00256
14.07.2026	0.26879	-9.0E-5
13.07.2026	0.26888	-0.00703
12.07.2026	0.27591	+0.01065
11.07.2026	0.26526	-0.02282
10.07.2026	0.28808	-0.02845
09.07.2026	0.31653	+0.01639
08.07.2026	0.30014	+0.02504
07.07.2026	0.2751	+0.00369
06.07.2026	0.27141	+0.02252
05.07.2026	0.24889	+0.00973
04.07.2026	0.23916	-0.00464
03.07.2026	0.2438	+0.00564
02.07.2026	0.23816	-0.00867
01.07.2026	0.24683	+0.00045
30.06.2026	0.24638	-0.00835
29.06.2026	0.25473	-0.01112
28.06.2026	0.26585	-0.01637
27.06.2026	0.28222	-0.00587
26.06.2026	0.28809	-0.07872
25.06.2026	0.36681	+0.02137
24.06.2026	0.34544	-0.02083
23.06.2026	0.36627	-0.04012
22.06.2026	0.40639	+0.00723
21.06.2026	0.39916	+0.01762
20.06.2026	0.38154	+0.0007
19.06.2026	0.38084	-0.03317
18.06.2026	0.41401	+0.05808
17.06.2026	0.35593	+0.13019
16.06.2026	0.22574	+0.06863
15.06.2026	0.15711	+0.04035
14.06.2026	0.11676	+0.02942
13.06.2026	0.08734	+0.00442
12.06.2026	0.08292	+0.00324
11.06.2026	0.07968	-0.04257
10.06.2026	0.12225	-0.03693
09.06.2026	0.15918	-0.00971
08.06.2026	0.16889	-0.09043
07.06.2026	0.25932	-0.08611
06.06.2026	0.34543	-0.07875
05.06.2026	0.42418	-0.0742
04.06.2026	0.49838	-0.07783
03.06.2026	0.57621	-0.0744
02.06.2026	0.65061	+0.02568
01.06.2026	0.62493	+0.02231
31.05.2026	0.60262	-0.00563
30.05.2026	0.60825	-0.04827
29.05.2026	0.65652	+0.05104
28.05.2026	0.60548	-0.01278
27.05.2026	0.61826	-0.10582
26.05.2026	0.72408	+0.05994
25.05.2026	0.66414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот