Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Axial Entertainment Digital Asset
- Биткоин 61448.04
- Эфириум 2992.03
- Tether 0.99934
- Binance Coin 588.75
- Solana 143.74
- USD Coin 0.99991
- Рипл 0.52041
- Lido Staked ETH 2988.32
- Dogecoin 0.14554
- Tokamak Network 5.8931
- Cardano 0.46218
- SHIBA INU 2.27E-5
- Avalanche 34.2876
- TRON 0.12341
- Wrapped TRON 0.12295
- Polkadot 7.0414
- Wrapped Bitcoin 61378.77
- Bitcoin Cash 452.27
- ChainLink 14.057
- NEAR Protocol 6.9785
Курс австралийского доллара к Axial Entertainment Digital Asset
Обновлено: 09.05.2024 04:10:01
= | ||
Калькулятор AUD - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно axial entertainment digital asset, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54648макс: 0.59673за сутки:
0.59615 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 04:10 0.59615 +0.00067 09.05 04:00 0.59548 +0.00066 09.05 03:50 0.59482 -0.00079 09.05 03:40 0.59561 -0.00112 09.05 03:30 0.59673 +0.00031 09.05 03:20 0.59642 +0.00086 09.05 03:10 0.59556 +0.00162 09.05 03:00 0.59394 -0.00054 09.05 02:50 0.59448 +0.00085 09.05 02:40 0.59363 +0.00111 09.05 02:30 0.59252 +0.00298 09.05 02:20 0.58954 -0.00057 09.05 02:10 0.59011 -0.00335 09.05 02:00 0.59346 -0.00062 09.05 01:50 0.59408 +0.00056 09.05 01:40 0.59352 -0.0016 09.05 01:30 0.59512 -0.00084 09.05 01:20 0.59596 +0.00115 09.05 01:10 0.59481 -0.0003 09.05 01:00 0.59511 +0.00045 09.05 00:50 0.59466 -0.00062 09.05 00:40 0.59528 +0.00082 09.05 00:30 0.59446 -0.00193 09.05 00:20 0.59639 +0.00147 09.05 00:10 0.59492 +0.00266 09.05 00:00 0.59226 +0.00189 08.05 23:50 0.59037 +0.00198 08.05 23:40 0.58839 +0.00179 08.05 23:30 0.5866 +0.00341 08.05 23:20 0.58319 +0.0046 08.05 23:10 0.57859 +0.00099 08.05 23:00 0.5776 +0.0025 08.05 22:50 0.5751 -0.00138 08.05 22:40 0.57648 -0.0004 08.05 22:30 0.57688 +0.00276 08.05 22:20 0.57412 +0.00209 08.05 22:10 0.57203 -0.00082 08.05 22:00 0.57285 +0.00145 08.05 21:50 0.5714 +0.00024 08.05 21:40 0.57116 +0.00124 08.05 21:30 0.56992 -0.00042 08.05 21:20 0.57034 +0.00061 08.05 21:10 0.56973 +0.00061 08.05 21:00 0.56912 -0.00187 08.05 20:50 0.57099 +0.00134 08.05 20:40 0.56965 +0.00043 08.05 20:30 0.56922 +0.00125 08.05 20:20 0.56797 +0.00085 08.05 20:10 0.56712 -0.00137 08.05 20:00 0.56849 -7.0E-5 08.05 19:50 0.56856 +0.00049 08.05 19:40 0.56807 +0.0012 08.05 19:30 0.56687 -0.00045 08.05 19:20 0.56732 -0.00038 08.05 19:10 0.5677 +0.00074 08.05 19:00 0.56696 +0.00077 08.05 18:50 0.56619 +0.00043 08.05 18:40 0.56576 -0.00165 08.05 18:30 0.56741 +0.00298 08.05 18:20 0.56443 +0.00246 08.05 18:10 0.56197 +0.00155 08.05 18:00 0.56042 +0.00082 08.05 17:50 0.5596 -0.00207 08.05 17:40 0.56167 +0.00024 08.05 17:30 0.56143 -0.00232 08.05 17:20 0.56375 +0.0006 08.05 17:10 0.56315 +0.001 08.05 17:00 0.56215 -0.00431 08.05 16:50 0.56646 -0.00069 08.05 16:40 0.56715 +0.00106 08.05 16:30 0.56609 +8.0E-5 08.05 16:20 0.56601 -0.00221 08.05 16:10 0.56822 -0.00018 08.05 16:00 0.5684 -0.00041 08.05 15:50 0.56881 +0.00035 08.05 15:40 0.56846 +0.00121 08.05 15:30 0.56725 +0.0025 08.05 15:20 0.56475 -0.00085 08.05 15:10 0.5656 -0.00154 08.05 15:00 0.56714 +3.0E-5 08.05 14:50 0.56711 -0.00181 08.05 14:40 0.56892 +0.00013 08.05 14:30 0.56879 +0.00099 08.05 14:20 0.5678 +0.00055 08.05 14:10 0.56725 +0.00067 08.05 14:00 0.56658 +0.00016 08.05 12:50 0.56642 +0.00061 08.05 12:40 0.56581 +0.00146 08.05 12:30 0.56435 +0.00105 08.05 12:20 0.5633 +0.00072 08.05 12:10 0.56258 -0.00044 08.05 12:00 0.56302 +0.00204 08.05 11:50 0.56098 +0.00204 08.05 11:40 0.55894 +0.00069 08.05 11:30 0.55825 -0.00228 08.05 11:20 0.56053 -0.00065 08.05 11:10 0.56118 +6.0E-5 08.05 11:00 0.56112 +0.00255 08.05 10:50 0.55857 -0.00076 08.05 10:40 0.55933 -0.00024 08.05 10:30 0.55957 +0.00205 08.05 10:20 0.55752 +0.00193 08.05 10:10 0.55559 +8.0E-5 08.05 10:00 0.55551 -0.00014 08.05 09:50 0.55565 -0.00061 08.05 09:40 0.55626 -7.0E-5 08.05 09:30 0.55633 +0.00172 08.05 09:20 0.55461 +0.00249 08.05 09:10 0.55212 -0.00056 08.05 09:00 0.55268 +0.00087 08.05 08:50 0.55181 +0.00029 08.05 08:40 0.55152 -0.00015 08.05 08:30 0.55167 -0.00106 08.05 08:20 0.55273 +0.00094 08.05 08:10 0.55179 +0.00127 08.05 08:00 0.55052 -0.00115 08.05 07:50 0.55167 +0.00242 08.05 07:40 0.54925 +0.00175 08.05 07:30 0.5475 +0.00043 08.05 07:20 0.54707 +0.00011 08.05 07:10 0.54696 +0.00015 08.05 07:00 0.54681 -0.00049 08.05 06:50 0.5473 -0.00102 08.05 06:40 0.54832 -0.00065 08.05 06:30 0.54897 +0.00159 08.05 06:20 0.54738 +0.00048 08.05 06:10 0.5469 +0.00042 08.05 06:00 0.54648 -0.00057 08.05 05:50 0.54705 -0.00118 08.05 05:40 0.54823 -0.00056 08.05 05:30 0.54879 -0.00104 08.05 05:20 0.54983 +0.00106 08.05 05:10 0.54877 -0.00194 08.05 05:00 0.55071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50115макс: 0.59673за неделю:
0.59615 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 04:10 0.59615 +0.00066 09.05 03:50 0.59482 -0.00054 09.05 02:50 0.59448 -0.00062 09.05 01:50 0.59408 +0.00045 09.05 00:50 0.59466 +0.00189 08.05 23:50 0.59037 +0.0025 08.05 22:50 0.5751 +0.00145 08.05 21:50 0.5714 -0.00187 08.05 20:50 0.57099 -7.0E-5 08.05 19:50 0.56856 +0.00077 08.05 18:50 0.56619 +0.00082 08.05 17:50 0.5596 -0.00431 08.05 16:50 0.56646 -0.00041 08.05 15:50 0.56881 +3.0E-5 08.05 14:50 0.56711 +0.00016 08.05 12:50 0.56642 +0.00204 08.05 11:50 0.56098 +0.00255 08.05 10:50 0.55857 -0.00014 08.05 09:50 0.55565 +0.00087 08.05 08:50 0.55181 -0.00115 08.05 07:50 0.55167 -0.00049 08.05 06:50 0.5473 -0.00057 08.05 05:50 0.54705 -0.00055 08.05 04:50 0.55126 -0.00094 08.05 03:50 0.54992 +0.00087 08.05 02:50 0.54716 +0.00071 08.05 01:50 0.54282 +0.00189 08.05 00:50 0.53983 -4.0E-5 07.05 23:50 0.53727 +0.00025 07.05 22:50 0.53568 -0.00219 07.05 21:50 0.53406 -0.0003 07.05 20:50 0.52889 -0.00083 07.05 19:50 0.53048 +0.00048 07.05 18:50 0.52726 -0.00527 07.05 17:50 0.52708 +0.0009 07.05 16:50 0.53102 +0.00064 07.05 15:50 0.5299 +0.0007 07.05 14:50 0.53272 -0.00078 07.05 13:50 0.52999 +0.00594 07.05 12:50 0.5199 +0.00018 07.05 11:50 0.5218 +0.00184 07.05 10:50 0.52894 -0.00186 07.05 09:50 0.53702 +0.00112 07.05 08:50 0.5359 -0.00301 07.05 07:50 0.54008 +0.00154 07.05 06:50 0.53736 -0.00155 07.05 05:50 0.53656 -6.0E-5 07.05 04:50 0.53597 +0.00127 07.05 03:50 0.53582 +0.00046 07.05 02:50 0.53515 -0.00021 07.05 01:50 0.53318 -0.0005 07.05 00:50 0.52652 +0.00038 06.05 23:50 0.52364 -0.00067 06.05 22:50 0.52545 -0.00088 06.05 21:50 0.52332 -0.00098 06.05 20:50 0.53003 +0.00111 06.05 19:50 0.52778 -0.00236 06.05 18:50 0.52469 -0.00074 06.05 17:50 0.52913 -0.00031 06.05 16:50 0.52616 +0.0055 06.05 15:50 0.52572 -0.00055 06.05 14:50 0.51552 +0.0002 06.05 13:50 0.51335 -0.00063 06.05 12:50 0.50457 -0.00147 06.05 11:50 0.50115 +0.00123 06.05 10:50 0.50342 +0.00036 06.05 09:50 0.50268 -0.00048 06.05 08:50 0.50587 -0.00052 06.05 07:50 0.51591 +6.0E-5 06.05 06:50 0.51503 +0.00334 06.05 05:50 0.51585 -0.00087 06.05 04:50 0.51566 +0.00018 06.05 03:50 0.51394 -7.0E-5 06.05 02:50 0.52027 -0.0004 06.05 01:50 0.52125 +0.00045 06.05 00:50 0.51763 +0.00022 05.05 23:50 0.51644 +7.0E-5 05.05 22:50 0.51615 +0.00095 05.05 21:50 0.51781 +0.00144 05.05 20:50 0.51902 -0.00143 05.05 19:50 0.52123 -0.00276 05.05 18:50 0.52705 -0.00242 05.05 17:50 0.53216 -0.0001 05.05 16:50 0.53368 +0.00066 05.05 15:50 0.53499 +0.00085 05.05 14:50 0.53144 -0.00044 05.05 13:50 0.53569 +0.00058 05.05 12:50 0.53439 -0.00071 05.05 11:50 0.53555 +0.00246 05.05 10:50 0.52929 +0.00016 05.05 09:50 0.53307 +0.00087 05.05 08:50 0.53859 +0.00049 05.05 07:50 0.53554 +0.00026 05.05 06:50 0.53506 +0.00038 05.05 05:50 0.53496 -0.00275 05.05 04:50 0.53482 -0.00402 05.05 03:50 0.52697 +0.00032 05.05 02:50 0.52256 -5.0E-5 05.05 01:50 0.52121 -0.00228 05.05 00:50 0.52211 +0.00023 04.05 23:50 0.51847 -0.00063 04.05 22:50 0.51819 +0.00127 04.05 21:50 0.51675 +0.0006 04.05 20:50 0.51834 -0.00164 04.05 19:50 0.51936 -0.0012 04.05 18:50 0.52132 -0.00133 04.05 17:50 0.52734 +0.0006 04.05 16:50 0.52445 +0.00015 04.05 15:50 0.51848 +0.00258 04.05 14:50 0.51451 +0.0027 04.05 13:50 0.50909 +0.00061 04.05 12:50 0.50642 -4.0E-5 04.05 11:50 0.5103 -2.0E-5 04.05 10:50 0.51319 -0.00046 04.05 09:50 0.51991 -0.00154 04.05 08:50 0.52242 -0.00022 04.05 07:50 0.51631 +0.00101 04.05 06:50 0.51892 -0.00039 04.05 05:50 0.51961 -0.00268 04.05 04:50 0.52414 +0.0008 04.05 03:50 0.52494 +0.00015 04.05 02:50 0.52687 +0.00047 04.05 01:50 0.52664 +0.00082 04.05 00:50 0.52702 +0.00158 03.05 23:50 0.5272 +0.00049 03.05 22:50 0.52929 +0.0001 03.05 21:50 0.53152 -0.00238 03.05 20:50 0.53156 +0.00408 03.05 19:50 0.53483 -0.00068 03.05 18:50 0.53798 -0.00167 03.05 17:50 0.54211 +0.00194 03.05 16:50 0.53972 +0.00526 03.05 15:50 0.53544 -0.00344 03.05 14:50 0.54138 -0.00381 03.05 13:50 0.54314 +0.00451 03.05 12:50 0.52756 -0.00181 03.05 11:50 0.53553 -0.00085 03.05 10:50 0.54084 +0.00035 03.05 09:50 0.54008 -0.00134 03.05 08:50 0.54338 +0.00035 03.05 07:50 0.53925 +0.00082 03.05 06:50 0.53548 -0.00058 03.05 05:50 0.53085 +0.00015 03.05 04:50 0.53417 -0.00163 03.05 03:50 0.53786 +0.00107 03.05 02:50 0.54297 -0.00037 03.05 01:50 0.54183 -0.00793 03.05 00:40 0.54581 +0.00117 02.05 23:50 0.52572 -0.00239 02.05 22:50 0.52267 +0.00167 02.05 21:50 0.52635 -0.00027 02.05 20:50 0.53048 -0.00099 02.05 19:50 0.53148 +0.00394 02.05 18:50 0.51783 +0.0003 02.05 17:50 0.52233 -0.00233 02.05 16:50 0.53219 +0.00682 02.05 15:50 0.51024 -8.0E-5 02.05 14:50 0.51504 -0.0026 02.05 13:50 0.52715 -0.00317 02.05 12:50 0.53473 -0.00438 02.05 11:50 0.54475 +0.00229 02.05 10:50 0.54752 -0.00142 02.05 09:50 0.5513 +4.0E-5 02.05 08:50 0.55582 +0.00023 02.05 07:50 0.55399 -0.00315 02.05 06:50 0.55339 -0.0008 02.05 05:50 0.56005 -0.00245 02.05 04:50 0.56586 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.44884макс: 0.66106за месяц:
0.59615 Дата Курс +/- 08.05.2024 0.61077 +0.03511 07.05.2024 0.57566 +0.01892 06.05.2024 0.55674 -0.00863 05.05.2024 0.56537 +0.04681 04.05.2024 0.51856 -0.05478 03.05.2024 0.57334 +0.00221 02.05.2024 0.57113 -0.05077 01.05.2024 0.6219 -0.01243 30.04.2024 0.63433 +0.01266 29.04.2024 0.62167 +0.04534 28.04.2024 0.57633 -0.02301 27.04.2024 0.59934 -0.06172 26.04.2024 0.66106 +0.05395 25.04.2024 0.60711 +0.05108 24.04.2024 0.55603 +0.01704 23.04.2024 0.53899 -0.0163 22.04.2024 0.55529 +0.00144 21.04.2024 0.55385 -0.01126 20.04.2024 0.56511 -0.00959 19.04.2024 0.5747 -0.01406 18.04.2024 0.58876 -0.01978 17.04.2024 0.60854 +0.0045 16.04.2024 0.60404 -0.00052 15.04.2024 0.60456 -0.05013 14.04.2024 0.65469 +0.0078 13.04.2024 0.64689 +0.092 12.04.2024 0.55489 +0.04422 11.04.2024 0.51067 +0.00408 10.04.2024 0.50659 +0.042 09.04.2024 0.46459 +0.01575 08.04.2024 0.44884 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.30325макс: 0.68326за квартал:
0.59615 Дата Курс +/- 08.05.2024 0.61077 +0.03511 07.05.2024 0.57566 +0.01892 06.05.2024 0.55674 -0.00863 05.05.2024 0.56537 +0.04681 04.05.2024 0.51856 -0.05478 03.05.2024 0.57334 +0.00221 02.05.2024 0.57113 -0.05077 01.05.2024 0.6219 -0.01243 30.04.2024 0.63433 +0.01266 29.04.2024 0.62167 +0.04534 28.04.2024 0.57633 -0.02301 27.04.2024 0.59934 -0.06172 26.04.2024 0.66106 +0.05395 25.04.2024 0.60711 +0.05108 24.04.2024 0.55603 +0.01704 23.04.2024 0.53899 -0.0163 22.04.2024 0.55529 +0.00144 21.04.2024 0.55385 -0.01126 20.04.2024 0.56511 -0.00959 19.04.2024 0.5747 -0.01406 18.04.2024 0.58876 -0.01978 17.04.2024 0.60854 +0.0045 16.04.2024 0.60404 -0.00052 15.04.2024 0.60456 -0.05013 14.04.2024 0.65469 +0.0078 13.04.2024 0.64689 +0.092 12.04.2024 0.55489 +0.04422 11.04.2024 0.51067 +0.00408 10.04.2024 0.50659 +0.042 09.04.2024 0.46459 +0.01575 08.04.2024 0.44884 -0.01283 07.04.2024 0.46167 -0.00785 06.04.2024 0.46952 +0.00468 05.04.2024 0.46484 +0.03955 04.04.2024 0.42529 +0.01477 03.04.2024 0.41052 +0.01666 02.04.2024 0.39386 +0.04763 01.04.2024 0.34623 +0.00073 31.03.2024 0.3455 -0.00173 30.03.2024 0.34723 +0.00425 29.03.2024 0.34298 +0.0052 28.03.2024 0.33778 -0.00866 27.03.2024 0.34644 -0.00756 26.03.2024 0.354 +0.00082 25.03.2024 0.35318 -0.01683 24.03.2024 0.37001 +0.00176 23.03.2024 0.36825 +0.00062 22.03.2024 0.36763 +0.02022 21.03.2024 0.34741 -0.06502 20.03.2024 0.41243 -0.00679 19.03.2024 0.41922 +0.0381 18.03.2024 0.38112 -0.00082 17.03.2024 0.38194 +0.01751 16.03.2024 0.36443 +0.00255 15.03.2024 0.36188 +0.02075 14.03.2024 0.34113 +0.01503 13.03.2024 0.3261 +0.00448 12.03.2024 0.32162 +0.00391 11.03.2024 0.31771 -0.00545 10.03.2024 0.32316 -0.00021 09.03.2024 0.32337 -0.00713 08.03.2024 0.3305 +0.00623 07.03.2024 0.32427 -0.01122 06.03.2024 0.33549 +0.01113 05.03.2024 0.32436 +0.01946 04.03.2024 0.3049 +0.00165 03.03.2024 0.30325 -0.05847 02.03.2024 0.36172 -0.00055 01.03.2024 0.36227 -0.09074 29.02.2024 0.45301 -0.01274 28.02.2024 0.46575 -0.01647 27.02.2024 0.48222 -0.00225 26.02.2024 0.48447 +0.00455 25.02.2024 0.47992 -0.00989 24.02.2024 0.48981 +0.00567 23.02.2024 0.48414 -0.02622 22.02.2024 0.51036 -0.04885 21.02.2024 0.55921 +0.01219 20.02.2024 0.54702 -0.01305 19.02.2024 0.56007 -0.01489 18.02.2024 0.57496 -0.00912 17.02.2024 0.58408 +0.01763 16.02.2024 0.56645 +0.00174 15.02.2024 0.56471 -0.02537 14.02.2024 0.59008 -0.04468 13.02.2024 0.63476 -0.02345 12.02.2024 0.65821 +0.01074 11.02.2024 0.64747 +0.01944 10.02.2024 0.62803 -0.02921 09.02.2024 0.65724 -0.02602 08.02.2024 0.68326