Курсы криптовалют к Axial Entertainment Digital Asset

Биткоин 61618.97
Эфириум 2978.23
Tether 0.99966
Binance Coin 588.11
Solana 141.88
USD Coin 0.9999
Рипл 0.51935
Lido Staked ETH 2976.43
Dogecoin 0.14336
Tokamak Network 5.7627
Cardano 0.45783
SHIBA INU 2.262E-5
Avalanche 34.0021
Wrapped TRON 0.12296
TRON 0.12293
Polkadot 7.0078
Wrapped Bitcoin 61608.83
Bitcoin Cash 449.91
ChainLink 13.8775
NEAR Protocol 6.8356

Все криптовалюты » Австралийский доллар » Axial Entertainment Digital Asset »

Курс Axial Entertainment Digital Asset к австралийскому доллару

Обновлено: 09.05.2024 00:50:01
Стоимость Axial Entertainment Digital Asset (AXL) на текущий момент составляет 1.6816 AUD, а общий объем торгов за 24 часа – 28 251 297 AUD. Рыночная капитализация составляет 1 097 456 175 AUD. За последние 24 часа курс Axial Entertainment Digital Asset относительно австралийского доллара снизился на -8.91%. Изменение за неделю составило -5.33%.


	=
Калькулятор AXL - AUD / Обратный расчет: курс австралийского доллара к Axial Entertainment Digital Asset

Покупать AXL?Продавать AXL?

33%

67%

Графики

Динамика изменения курса axial entertainment digital asset относительно австралийского доллара, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6768

макс: 1.846

за сутки:

1.6816

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.05 00:50	1.6816	+0.0017
09.05 00:40	1.6799	-0.0023
09.05 00:30	1.6822	+0.0054
09.05 00:20	1.6768	-0.0041
09.05 00:10	1.6809	-0.0076
09.05 00:00	1.6885	-0.0054
08.05 23:50	1.6939	-0.0057
08.05 23:40	1.6996	-0.0052
08.05 23:30	1.7048	-0.0099
08.05 23:20	1.7147	-0.0136
08.05 23:10	1.7283	-0.003
08.05 23:00	1.7313	-0.0075
08.05 22:50	1.7388	+0.0041
08.05 22:40	1.7347	+0.0012
08.05 22:30	1.7335	-0.0083
08.05 22:20	1.7418	-0.0064
08.05 22:10	1.7482	+0.0026
08.05 22:00	1.7456	-0.0045
08.05 21:50	1.7501	-0.0007
08.05 21:40	1.7508	-0.0038
08.05 21:30	1.7546	+0.0013
08.05 21:20	1.7533	-0.0019
08.05 21:10	1.7552	-0.0019
08.05 21:00	1.7571	+0.0058
08.05 20:50	1.7513	-0.0042
08.05 20:40	1.7555	-0.0013
08.05 20:30	1.7568	-0.0039
08.05 20:20	1.7607	-0.0026
08.05 20:10	1.7633	+0.0043
08.05 20:00	1.759	+0.0002
08.05 19:50	1.7588	-0.0015
08.05 19:40	1.7603	-0.0038
08.05 19:30	1.7641	+0.0014
08.05 19:20	1.7627	+0.0012
08.05 19:10	1.7615	-0.0023
08.05 19:00	1.7638	-0.0024
08.05 18:50	1.7662	-0.0013
08.05 18:40	1.7675	+0.0051
08.05 18:30	1.7624	-0.0093
08.05 18:20	1.7717	-0.0078
08.05 18:10	1.7795	-0.0049
08.05 18:00	1.7844	-0.0026
08.05 17:50	1.787	+0.0066
08.05 17:40	1.7804	-0.0008
08.05 17:30	1.7812	+0.0073
08.05 17:20	1.7739	-0.0018
08.05 17:10	1.7757	-0.0032
08.05 17:00	1.7789	+0.0135
08.05 16:50	1.7654	+0.0022
08.05 16:40	1.7632	-0.0033
08.05 16:30	1.7665	-0.0003
08.05 16:20	1.7668	+0.0069
08.05 16:10	1.7599	+0.0006
08.05 16:00	1.7593	+0.0012
08.05 15:50	1.7581	-0.001
08.05 15:40	1.7591	-0.0038
08.05 15:30	1.7629	-0.0078
08.05 15:20	1.7707	+0.0027
08.05 15:10	1.768	+0.0048
08.05 15:00	1.7632	-0.0001
08.05 14:50	1.7633	+0.0056
08.05 14:40	1.7577	-0.0004
08.05 14:30	1.7581	-0.0031
08.05 14:20	1.7612	-0.0017
08.05 14:10	1.7629	-0.0021
08.05 14:00	1.765	-0.0005
08.05 12:50	1.7655	-0.0019
08.05 12:40	1.7674	-0.0046
08.05 12:30	1.772	-0.0033
08.05 12:20	1.7753	-0.0022
08.05 12:10	1.7775	+0.0014
08.05 12:00	1.7761	-0.0065
08.05 11:50	1.7826	-0.0065
08.05 11:40	1.7891	-0.0022
08.05 11:30	1.7913	+0.0073
08.05 11:20	1.784	+0.002
08.05 11:10	1.782	-0.0002
08.05 11:00	1.7822	-0.0081
08.05 10:50	1.7903	+0.0024
08.05 10:40	1.7879	+0.0008
08.05 10:30	1.7871	-0.0066
08.05 10:20	1.7937	-0.0062
08.05 10:10	1.7999	-0.0003
08.05 10:00	1.8002	+0.0005
08.05 09:50	1.7997	+0.002
08.05 09:40	1.7977	+0.0002
08.05 09:30	1.7975	-0.0056
08.05 09:20	1.8031	-0.0081
08.05 09:10	1.8112	+0.0018
08.05 09:00	1.8094	-0.0028
08.05 08:50	1.8122	-0.001
08.05 08:40	1.8132	+0.0005
08.05 08:30	1.8127	+0.0035
08.05 08:20	1.8092	-0.0031
08.05 08:10	1.8123	-0.0042
08.05 08:00	1.8165	+0.0038
08.05 07:50	1.8127	-0.008
08.05 07:40	1.8207	-0.0058
08.05 07:30	1.8265	-0.0014
08.05 07:20	1.8279	-0.0004
08.05 07:10	1.8283	-0.0005
08.05 07:00	1.8288	+0.0017
08.05 06:50	1.8271	+0.0033
08.05 06:40	1.8238	+0.0022
08.05 06:30	1.8216	-0.0053
08.05 06:20	1.8269	-0.0016
08.05 06:10	1.8285	-0.0014
08.05 06:00	1.8299	+0.0019
08.05 05:50	1.828	+0.0039
08.05 05:40	1.8241	+0.0019
08.05 05:30	1.8222	+0.0035
08.05 05:20	1.8187	-0.0035
08.05 05:10	1.8222	+0.0064
08.05 05:00	1.8158	+0.0018
08.05 04:50	1.814	-0.0007
08.05 04:40	1.8147	-0.0033
08.05 04:30	1.818	-0.0041
08.05 04:20	1.8221	+0.0014
08.05 04:10	1.8207	-0.0009
08.05 04:00	1.8216	+0.0032
08.05 03:50	1.8184	-0.0009
08.05 03:40	1.8193	-0.0031
08.05 03:30	1.8224	-0.004
08.05 03:20	1.8264	+0.0021
08.05 03:10	1.8243	-0.0004
08.05 03:00	1.8247	-0.0029
08.05 02:50	1.8276	+0.0024
08.05 02:40	1.8252	+0.0031
08.05 02:20	1.8221	-0.0015
08.05 02:10	1.8236	-0.0162
08.05 02:00	1.8398	-0.0024
08.05 01:50	1.8422	-0.0026
08.05 01:40	1.8448	+0.0055
08.05 01:30	1.8393	+0.0012
08.05 01:20	1.8381	-0.0059
08.05 01:10	1.844	-0.002
08.05 01:00	1.846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6768

макс: 1.9954

за неделю:

1.6816

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
09.05 00:50	1.6816	-0.0054
08.05 23:50	1.6939	-0.0075
08.05 22:50	1.7388	-0.0045
08.05 21:50	1.7501	+0.0058
08.05 20:50	1.7513	+0.0002
08.05 19:50	1.7588	-0.0024
08.05 18:50	1.7662	-0.0026
08.05 17:50	1.787	+0.0135
08.05 16:50	1.7654	+0.0012
08.05 15:50	1.7581	-0.0001
08.05 14:50	1.7633	-0.0005
08.05 12:50	1.7655	-0.0065
08.05 11:50	1.7826	-0.0081
08.05 10:50	1.7903	+0.0005
08.05 09:50	1.7997	-0.0028
08.05 08:50	1.8122	+0.0038
08.05 07:50	1.8127	+0.0017
08.05 06:50	1.8271	+0.0019
08.05 05:50	1.828	+0.0018
08.05 04:50	1.814	+0.0032
08.05 03:50	1.8184	-0.0029
08.05 02:50	1.8276	-0.0024
08.05 01:50	1.8422	-0.0064
08.05 00:50	1.8524	+0.0001
07.05 23:50	1.8613	-0.0009
07.05 22:50	1.8668	+0.0076
07.05 21:50	1.8725	+0.001
07.05 20:50	1.8908	+0.003
07.05 19:50	1.8851	-0.0017
07.05 18:50	1.8966	+0.0192
07.05 17:50	1.8972	-0.0032
07.05 16:50	1.8832	-0.0023
07.05 15:50	1.8872	-0.0025
07.05 14:50	1.8772	+0.0028
07.05 13:50	1.8868	-0.0218
07.05 12:50	1.9235	-0.0006
07.05 11:50	1.9164	-0.0066
07.05 10:50	1.8906	+0.0065
07.05 09:50	1.8621	-0.0039
07.05 08:50	1.866	+0.0103
07.05 07:50	1.8516	-0.0053
07.05 06:50	1.8609	+0.0054
07.05 05:50	1.8637	+0.0002
07.05 04:50	1.8658	-0.0044
07.05 03:50	1.8663	-0.0016
07.05 02:50	1.8686	+0.0008
07.05 01:50	1.8755	+0.0018
07.05 00:50	1.8993	-0.0014
06.05 23:50	1.9097	+0.0025
06.05 22:50	1.9031	+0.0032
06.05 21:50	1.9109	+0.0035
06.05 20:50	1.8867	-0.004
06.05 19:50	1.8947	+0.0086
06.05 18:50	1.9059	+0.0027
06.05 17:50	1.8899	+0.0012
06.05 16:50	1.9005	-0.0198
06.05 15:50	1.9022	+0.0021
06.05 14:50	1.9398	-0.0008
06.05 13:50	1.948	+0.0025
06.05 12:50	1.9819	+0.0059
06.05 11:50	1.9954	-0.0048
06.05 10:50	1.9864	-0.0014
06.05 09:50	1.9893	+0.0019
06.05 08:50	1.9768	+0.002
06.05 07:50	1.9383	-0.0002
06.05 06:50	1.9416	-0.0125
06.05 05:50	1.9386	+0.0033
06.05 04:50	1.9392	-0.0006
06.05 03:50	1.9457	+0.0002
06.05 02:50	1.9221	+0.0014
06.05 01:50	1.9185	-0.0017
06.05 00:50	1.9319	-0.0008
05.05 23:50	1.9363	-0.0002
05.05 22:50	1.9374	-0.0035
05.05 21:50	1.9312	-0.0053
05.05 20:50	1.9267	+0.0053
05.05 19:50	1.9185	+0.0099
05.05 18:50	1.8974	+0.0086
05.05 17:50	1.8791	+0.0003
05.05 16:50	1.8738	-0.0023
05.05 15:50	1.8692	-0.003
05.05 14:50	1.8817	+0.0015
05.05 13:50	1.8668	-0.002
05.05 12:50	1.8713	+0.0025
05.05 11:50	1.8672	-0.0087
05.05 10:50	1.8893	-0.0005
05.05 09:50	1.8759	-0.003
05.05 08:50	1.8567	-0.0017
05.05 07:50	1.8673	-0.001
05.05 06:50	1.869	-0.0013
05.05 05:50	1.8693	+0.0097
05.05 04:50	1.8698	+0.0145
05.05 03:50	1.8977	-0.0012
05.05 02:50	1.9137	+0.0002
05.05 01:50	1.9186	+0.0084
05.05 00:50	1.9153	-0.0009
04.05 23:50	1.9288	+0.0024
04.05 22:50	1.9298	-0.0048
04.05 21:50	1.9352	-0.0022
04.05 20:50	1.9292	+0.0062
04.05 19:50	1.9254	+0.0044
04.05 18:50	1.9182	+0.0048
04.05 17:50	1.8963	-0.0021
04.05 16:50	1.9067	-0.0006
04.05 15:50	1.9287	-0.0097
04.05 14:50	1.9436	-0.0104
04.05 13:50	1.9643	-0.0023
04.05 12:50	1.9746	+0.0002
04.05 11:50	1.9596	+0.0001
04.05 10:50	1.9486	+0.0017
04.05 09:50	1.9234	+0.0056
04.05 08:50	1.9142	+0.0008
04.05 07:50	1.9368	-0.0038
04.05 06:50	1.9271	+0.0015
04.05 05:50	1.9245	+0.0098
04.05 04:50	1.9079	-0.0029
04.05 03:50	1.905	-0.0005
04.05 02:50	1.898	-0.0017
04.05 01:50	1.8988	-0.003
04.05 00:50	1.8975	-0.0056
03.05 23:50	1.8968	-0.0017
03.05 22:50	1.8893	-0.0004
03.05 21:50	1.8814	+0.0084
03.05 20:50	1.8813	-0.0142
03.05 19:50	1.8698	+0.0023
03.05 18:50	1.8588	+0.0056
03.05 17:50	1.8447	-0.0066
03.05 16:50	1.8528	-0.0181
03.05 15:50	1.8676	+0.0118
03.05 14:50	1.8471	+0.0131
03.05 13:50	1.8411	-0.016
03.05 12:50	1.8955	+0.0064
03.05 11:50	1.8673	+0.0029
03.05 10:50	1.849	-0.0012
03.05 09:50	1.8516	+0.0046
03.05 08:50	1.8403	-0.0012
03.05 07:50	1.8544	-0.0029
03.05 06:50	1.8675	+0.002
03.05 05:50	1.8838	-0.0006
03.05 04:50	1.8721	+0.0057
03.05 03:50	1.8592	-0.0036
03.05 02:50	1.8417	+0.0013
03.05 01:50	1.8456	+0.0271
03.05 00:40	1.8321	-0.0043
02.05 23:50	1.9022	+0.0088
02.05 22:50	1.9132	-0.006
02.05 21:50	1.8999	+0.001
02.05 20:50	1.8851	+0.0035
02.05 19:50	1.8815	-0.0146
02.05 18:50	1.9311	-0.0011
02.05 17:50	1.9145	+0.0083
02.05 16:50	1.879	-0.0259
02.05 15:50	1.9599	+0.0003
02.05 14:50	1.9416	+0.0094
02.05 13:50	1.897	+0.0112
02.05 12:50	1.8701	+0.0149
02.05 11:50	1.8357	-0.0076
02.05 10:50	1.8264	+0.0047
02.05 09:50	1.8139	-0.0001
02.05 08:50	1.7991	-0.0008
02.05 07:50	1.8051	+0.0104
02.05 06:50	1.807	+0.0026
02.05 05:50	1.7855	+0.0077
02.05 04:50	1.7672	+0.001
02.05 03:50	1.7609	-0.0038
02.05 02:50	1.7816	+0.004
02.05 01:50	1.7763

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 30 дней.

мин: 1.5127

макс: 2.228

за месяц:

1.6816

Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	1.7371	-0.0591
06.05.2024	1.7962	+0.0274
05.05.2024	1.7688	-0.1596
04.05.2024	1.9284	+0.1842
03.05.2024	1.7442	-0.0067
02.05.2024	1.7509	+0.1429
01.05.2024	1.608	+0.0315
30.04.2024	1.5765	-0.0321
29.04.2024	1.6086	-0.1265
28.04.2024	1.7351	+0.0666
27.04.2024	1.6685	+0.1558
26.04.2024	1.5127	-0.1344
25.04.2024	1.6471	-0.1514
24.04.2024	1.7985	-0.0568
23.04.2024	1.8553	+0.0544
22.04.2024	1.8009	-0.0046
21.04.2024	1.8055	+0.0359
20.04.2024	1.7696	+0.0295
19.04.2024	1.7401	+0.0416
18.04.2024	1.6985	+0.0552
17.04.2024	1.6433	-0.0122
16.04.2024	1.6555	+0.0014
15.04.2024	1.6541	+0.1267
14.04.2024	1.5274	-0.0185
13.04.2024	1.5459	-0.2562
12.04.2024	1.8021	-0.1561
11.04.2024	1.9582	-0.0158
10.04.2024	1.974	-0.1784
09.04.2024	2.1524	-0.0756
08.04.2024	2.228	+0.0619
07.04.2024	2.1661

* на графике представлен средесуточный курс axial entertainment digital asset в течение последних 3 месяцев. Таблица изменений курса axial entertainment digital asset : показать

Дата	Курс	+/-
07.05.2024	1.7371	-0.0591
06.05.2024	1.7962	+0.0274
05.05.2024	1.7688	-0.1596
04.05.2024	1.9284	+0.1842
03.05.2024	1.7442	-0.0067
02.05.2024	1.7509	+0.1429
01.05.2024	1.608	+0.0315
30.04.2024	1.5765	-0.0321
29.04.2024	1.6086	-0.1265
28.04.2024	1.7351	+0.0666
27.04.2024	1.6685	+0.1558
26.04.2024	1.5127	-0.1344
25.04.2024	1.6471	-0.1514
24.04.2024	1.7985	-0.0568
23.04.2024	1.8553	+0.0544
22.04.2024	1.8009	-0.0046
21.04.2024	1.8055	+0.0359
20.04.2024	1.7696	+0.0295
19.04.2024	1.7401	+0.0416
18.04.2024	1.6985	+0.0552
17.04.2024	1.6433	-0.0122
16.04.2024	1.6555	+0.0014
15.04.2024	1.6541	+0.1267
14.04.2024	1.5274	-0.0185
13.04.2024	1.5459	-0.2562
12.04.2024	1.8021	-0.1561
11.04.2024	1.9582	-0.0158
10.04.2024	1.974	-0.1784
09.04.2024	2.1524	-0.0756
08.04.2024	2.228	+0.0619
07.04.2024	2.1661	+0.0363
06.04.2024	2.1298	-0.0215
05.04.2024	2.1513	-0.2
04.04.2024	2.3513	-0.0846
03.04.2024	2.4359	-0.1031
02.04.2024	2.539	-0.3493
01.04.2024	2.8883	-0.0061
31.03.2024	2.8944	+0.0144
30.03.2024	2.88	-0.0356
29.03.2024	2.9156	-0.0449
28.03.2024	2.9605	+0.074
27.03.2024	2.8865	+0.0616
26.03.2024	2.8249	-0.0065
25.03.2024	2.8314	+0.1288
24.03.2024	2.7026	-0.013
23.03.2024	2.7156	-0.0045
22.03.2024	2.7201	-0.1584
21.03.2024	2.8785	+0.4538
20.03.2024	2.4247	+0.0393
19.03.2024	2.3854	-0.2385
18.03.2024	2.6239	+0.0057
17.03.2024	2.6182	-0.1258
16.03.2024	2.744	-0.0193
15.03.2024	2.7633	-0.1681
14.03.2024	2.9314	-0.1352
13.03.2024	3.0666	-0.0426
12.03.2024	3.1092	-0.0383
11.03.2024	3.1475	+0.0531
10.03.2024	3.0944	+0.0019
09.03.2024	3.0925	+0.0668
08.03.2024	3.0257	-0.0581
07.03.2024	3.0838	+0.1031
06.03.2024	2.9807	-0.1022
05.03.2024	3.0829	-0.1969
04.03.2024	3.2798	-0.0178
03.03.2024	3.2976	+0.533
02.03.2024	2.7646	+0.0042
01.03.2024	2.7604	+0.5529
29.02.2024	2.2075	+0.0604
28.02.2024	2.1471	+0.0734
27.02.2024	2.0737	+0.0096
26.02.2024	2.0641	-0.0196
25.02.2024	2.0837	+0.0421
24.02.2024	2.0416	-0.0239
23.02.2024	2.0655	+0.1061
22.02.2024	1.9594	+0.1712
21.02.2024	1.7882	-0.0399
20.02.2024	1.8281	+0.0426
19.02.2024	1.7855	+0.0462
18.02.2024	1.7393	+0.0272
17.02.2024	1.7121	-0.0533
16.02.2024	1.7654	-0.0054
15.02.2024	1.7708	+0.0761
14.02.2024	1.6947	+0.1193
13.02.2024	1.5754	+0.0561
12.02.2024	1.5193	-0.0252
11.02.2024	1.5445	-0.0478
10.02.2024	1.5923	+0.0708
09.02.2024	1.5215	+0.0579
08.02.2024	1.4636	+1.4636
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот