Курсы криптовалют к Aztec

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Австралийский доллар » Aztec

Курс австралийского доллара (AUD) к Aztec (AZTEC)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор AUD - AZTEC / Обратный расчет: курс Aztec к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aztec, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.9083

макс: 50.4262

за сутки:

49.7115

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:50	49.7115	-0.0141
31.07 20:40	49.7256	-0.1581
31.07 20:30	49.8837	-0.0716
31.07 20:20	49.9553	-0.0406
31.07 20:10	49.9959	+0.0053
31.07 20:00	49.9906	+0.0245
31.07 19:50	49.9661	-0.0429
31.07 19:40	50.009	+0.0422
31.07 19:30	49.9668	+0.0032
31.07 19:20	49.9636	-0.0096
31.07 19:10	49.9732	-0.0258
31.07 19:03	49.999	+0.0124
31.07 19:00	49.9866	+0.0912
31.07 18:50	49.8954	-0.1431
31.07 18:40	50.0385	-0.0985
31.07 18:30	50.137	-0.0283
31.07 18:20	50.1653	+0.1119
31.07 18:10	50.0534	+0.0143
31.07 18:00	50.0391	-0.1149
31.07 17:50	50.154	+0.0979
31.07 17:40	50.0561	-0.026
31.07 17:30	50.0821	+0.0434
31.07 17:20	50.0387	-0.2998
31.07 17:10	50.3385	+0.1924
31.07 17:03	50.1461	-0.0201
31.07 17:00	50.1662	+0.1231
31.07 16:50	50.0431	+0.3062
31.07 16:40	49.7369	+0.0013
31.07 16:30	49.7356	-0.2349
31.07 16:20	49.9705	-0.0284
31.07 16:10	49.9989	-0.1588
31.07 16:00	50.1577	-0.1436
31.07 15:50	50.3013	+0.0111
31.07 15:40	50.2902	+0.0351
31.07 15:30	50.2551	-0.049
31.07 15:28	50.3041	-
31.07 15:28	50.3041	+0.073
31.07 15:10	50.2311	+0.0932
31.07 15:04	50.1379	-0.0049
31.07 15:00	50.1428	-0.0994
31.07 14:50	50.2422	+0.0542
31.07 14:40	50.188	+0.0572
31.07 14:30	50.1308	-0.0529
31.07 14:20	50.1837	+0.0212
31.07 14:10	50.1625	-0.0413
31.07 14:00	50.2038	-0.0027
31.07 13:50	50.2065	-0.0353
31.07 13:40	50.2418	+0.0154
31.07 13:30	50.2264	-0.0641
31.07 13:20	50.2905	-0.0503
31.07 13:10	50.3408	-0.0138
31.07 13:03	50.3546	+0.0682
31.07 13:00	50.2864	-0.1233
31.07 12:50	50.4097	-0.0158
31.07 12:40	50.4255	-0.0007
31.07 12:30	50.4262	+0.1556
31.07 12:20	50.2706	+0.0063
31.07 12:10	50.2643	+0.2171
31.07 12:00	50.0472	+0.0027
31.07 11:50	50.0445	+0.097
31.07 11:40	49.9475	-0.0074
31.07 11:30	49.9549	-0.0002
31.07 11:20	49.9551	-0.0311
31.07 11:10	49.9862	-0.0426
31.07 11:03	50.0288	+0.0047
31.07 11:00	50.0241	-0.0467
31.07 10:50	50.0708	-0.0248
31.07 10:40	50.0956	-0.0032
31.07 10:30	50.0988	-0.0239
31.07 10:20	50.1227	+0.2444
31.07 10:10	49.8783	+0.0741
31.07 10:00	49.8042	-0.062
31.07 09:50	49.8662	+0.122
31.07 09:40	49.7442	-0.0057
31.07 09:30	49.7499	-0.0268
31.07 09:20	49.7767	-0.0034
31.07 09:10	49.7801	-0.0311
31.07 09:03	49.8112	-0.0324
31.07 09:00	49.8436	-0.0057
31.07 08:50	49.8493	+0.0862
31.07 08:40	49.7631	+0.0181
31.07 08:30	49.745	-0.042
31.07 08:20	49.787	-0.0193
31.07 08:10	49.8063	-0.0327
31.07 08:00	49.839	-0.0476
31.07 07:50	49.8866	+0.0137
31.07 07:40	49.8729	-0.0366
31.07 07:30	49.9095	-0.0325
31.07 07:20	49.942	+0.243
31.07 07:10	49.699	-0.0336
31.07 07:03	49.7326	+0.0049
31.07 07:00	49.7277	-0.0417
31.07 06:50	49.7694	-0.0298
31.07 06:40	49.7992	+0.0266
31.07 06:30	49.7726	-0.0663
31.07 06:20	49.8389	-0.0433
31.07 06:10	49.8822	+0.0218
31.07 06:00	49.8604	+0.0331
31.07 05:50	49.8273	+0.1241
31.07 05:40	49.7032	+0.005
31.07 05:30	49.6982	+0.0951
31.07 05:20	49.6031	-0.0024
31.07 05:10	49.6055	-0.0389
31.07 05:03	49.6444	-0.0025
31.07 05:00	49.6469	+0.1247
31.07 04:50	49.5222	+0.1555
31.07 04:45	49.3667	+0.1744
31.07 04:30	49.1923	-0.0246
31.07 04:20	49.2169	-0.2906
31.07 04:10	49.5075	-0.0509
31.07 04:00	49.5584	+0.0205
31.07 03:50	49.5379	-0.0767
31.07 03:40	49.6146	-0.0252
31.07 03:30	49.6398	+0.0094
31.07 03:20	49.6304	-0.0229
31.07 03:10	49.6533	-0.0773
31.07 03:03	49.7306	+0.0122
31.07 03:00	49.7184	+0.0683
31.07 02:50	49.6501	+0.2742
31.07 02:40	49.3759	-0.1123
31.07 02:30	49.4882	+0.0245
31.07 02:20	49.4637	+0.0119
31.07 02:10	49.4518	-0.0138
31.07 02:00	49.4656	+0.0563
31.07 01:50	49.4093	+0.0371
31.07 01:40	49.3722	-0.0248
31.07 01:30	49.397	-0.0342
31.07 01:20	49.4312	+0.0008
31.07 01:10	49.4304	-0.1231
31.07 01:03	49.5535	-0.0157
31.07 01:00	49.5692	+0.0325
31.07 00:50	49.5367	-0.039
31.07 00:40	49.5757	+0.0514
31.07 00:30	49.5243	+0.0795
31.07 00:20	49.4448	+0.0149
31.07 00:10	49.4299	+0.0571
31.07 00:00	49.3728	-0.0016
30.07 23:50	49.3744	-0.0257
30.07 23:40	49.4001	+0.1204
30.07 23:30	49.2797	+0.0253
30.07 23:20	49.2544	+0.1406
30.07 23:10	49.1138	-0.0188
30.07 23:03	49.1326	+0.0023
30.07 23:00	49.1303	+0.0231
30.07 22:50	49.1072	+0.0847
30.07 22:40	49.0225	+0.0294
30.07 22:30	48.9931	-0.0814
30.07 22:20	49.0745	-0.0733
30.07 22:10	49.1478	-0.0006
30.07 22:00	49.1484	+0.0612
30.07 21:50	49.0872	+0.0272
30.07 21:40	49.06	+0.0536
30.07 21:30	49.0064	+0.0815
30.07 21:20	48.9249	+0.0101
30.07 21:10	48.9148	+0.0065
30.07 21:03	48.9083	-0.0027
30.07 21:00	48.911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.8667

макс: 52.8473

за неделю:

49.7115

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:50	49.7115	+0.0245
31.07 19:50	49.9661	+0.0912
31.07 18:50	49.8954	-0.1149
31.07 17:50	50.154	+0.1231
31.07 16:50	50.0431	-0.1436
31.07 15:50	50.3013	-0.0994
31.07 14:50	50.2422	-0.0027
31.07 13:50	50.2065	-0.1233
31.07 12:50	50.4097	+0.0027
31.07 11:50	50.0445	-0.0467
31.07 10:50	50.0708	-0.062
31.07 09:50	49.8662	-0.0057
31.07 08:50	49.8493	-0.0476
31.07 07:50	49.8866	-0.0417
31.07 06:50	49.7694	+0.0331
31.07 05:50	49.8273	+0.1247
31.07 04:50	49.5222	+0.0205
31.07 03:50	49.5379	+0.0683
31.07 02:50	49.6501	+0.0563
31.07 01:50	49.4093	+0.0325
31.07 00:50	49.5367	-0.0016
30.07 23:50	49.3744	+0.0231
30.07 22:50	49.1072	+0.0612
30.07 21:50	49.0872	+0.1157
30.07 20:50	48.7953	+0.1181
30.07 19:50	48.7485	-0.0148
30.07 18:50	49.013	+0.2831
30.07 17:50	48.4637	-0.0831
30.07 16:50	48.035	+0.0182
30.07 15:50	48.1996	-0.1415
30.07 14:50	48.2197	+0.14
30.07 13:50	48.3059	+0.0246
30.07 12:50	48.2272	-0.2042
30.07 10:03	48.5756	+0.3564
30.07 08:03	48.2192	+0.492
30.07 06:03	47.7272	-0.3394
30.07 04:03	48.0666	+0.2328
30.07 02:03	47.8338	+0.2115
30.07 00:03	47.6223	+1.3498
29.07 22:03	46.2725	-1.4997
29.07 20:03	47.7722	+0.2031
29.07 18:03	47.5691	+0.1988
29.07 16:03	47.3703	+1.5036
29.07 14:03	45.8667	-0.5716
29.07 12:03	46.4383	-1.2599
29.07 10:03	47.6982	-1.4611
29.07 08:03	49.1593	-0.4583
29.07 06:03	49.6176	+0.506
29.07 04:03	49.1116	-0.2229
29.07 02:03	49.3345	+0.4475
29.07 00:03	48.887	-0.218
28.07 22:03	49.105	+0.576
28.07 20:03	48.529	-1.0718
28.07 18:03	49.6008	+0.1426
28.07 16:03	49.4582	-0.1892
28.07 14:03	49.6474	+0.2726
28.07 12:03	49.3748	+0.1391
28.07 10:03	49.2357	-0.1197
28.07 08:03	49.3554	-0.4223
28.07 06:03	49.7777	+0.4549
28.07 04:03	49.3228	-0.0534
28.07 02:03	49.3762	+1.66
28.07 00:03	47.7162	+0.182
27.07 22:03	47.5342	-0.2651
27.07 20:03	47.7993	-0.4456
27.07 18:03	48.2449	+1.073
27.07 16:03	47.1719	-0.0164
27.07 14:03	47.1883	-0.336
27.07 12:03	47.5243	-0.1466
27.07 10:03	47.6709	-0.0504
27.07 08:03	47.7213	-0.1399
27.07 06:03	47.8612	-0.2321
27.07 04:03	48.0933	+0.114
27.07 02:03	47.9793	-0.4847
27.07 00:03	48.464	+0.0954
26.07 22:03	48.3686	+0.0909
26.07 20:03	48.2777	-0.3221
26.07 18:03	48.5998	-0.2918
26.07 16:03	48.8916	+0.804
26.07 14:03	48.0876	-0.8471
26.07 12:03	48.9347	+0.1411
26.07 10:03	48.7936	-0.2748
26.07 08:03	49.0684	+0.1178
26.07 06:03	48.9506	+0.1009
26.07 04:03	48.8497	-0.3643
26.07 02:03	49.214	-0.4637
26.07 00:03	49.6777	-0.0385
25.07 22:03	49.7162	-0.2783
25.07 20:03	49.9945	-0.2049
25.07 18:03	50.1994	-0.6924
25.07 16:03	50.8918	-0.733
25.07 14:03	51.6248	-0.9643
25.07 12:03	52.5891	-0.2582
25.07 10:03	52.8473	+0.1213
25.07 08:03	52.726	-0.1077
25.07 06:03	52.8337	+0.4511
25.07 04:03	52.3826	-0.4174
25.07 02:03	52.8	+0.2842
25.07 00:03	52.5158	+0.0071
24.07 22:03	52.5087

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 45.8667

макс: 53.6995

за месяц:

49.7115

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	48.8429	+1.3223
29.07.2026	47.5206	-1.7391
28.07.2026	49.2597	+1.4584
27.07.2026	47.8013	-0.7728
26.07.2026	48.5741	-2.6144
25.07.2026	51.1885	-0.9215
24.07.2026	52.11	+1.6782
23.07.2026	50.4318	+0.4819
22.07.2026	49.9499	+1.7809
21.07.2026	48.169	-2.4027
20.07.2026	50.5717	-2.3258
19.07.2026	52.8975	-0.178
18.07.2026	53.0755	+0.5289
17.07.2026	52.5466	+1.9494
16.07.2026	50.5972	+1.1522
15.07.2026	49.445	-0.3328
14.07.2026	49.7778	+0.8029
13.07.2026	48.9749	+0.41
12.07.2026	48.5649	-1.0997
11.07.2026	49.6646	+0.055
10.07.2026	49.6096	-1.471
09.07.2026	51.0806	+0.7564
08.07.2026	50.3242	+1.9332
07.07.2026	48.391	+0.002
06.07.2026	48.389	+0.0525
05.07.2026	48.3365	+0.5231
04.07.2026	47.8134	-0.645
03.07.2026	48.4584	-2.137
02.07.2026	50.5954	-2.6231
01.07.2026	53.2185	-0.481
30.06.2026	53.6995

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 27.7393

макс: 53.6995

за квартал:

49.7115

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	48.8429	+1.3223
29.07.2026	47.5206	-1.7391
28.07.2026	49.2597	+1.4584
27.07.2026	47.8013	-0.7728
26.07.2026	48.5741	-2.6144
25.07.2026	51.1885	-0.9215
24.07.2026	52.11	+1.6782
23.07.2026	50.4318	+0.4819
22.07.2026	49.9499	+1.7809
21.07.2026	48.169	-2.4027
20.07.2026	50.5717	-2.3258
19.07.2026	52.8975	-0.178
18.07.2026	53.0755	+0.5289
17.07.2026	52.5466	+1.9494
16.07.2026	50.5972	+1.1522
15.07.2026	49.445	-0.3328
14.07.2026	49.7778	+0.8029
13.07.2026	48.9749	+0.41
12.07.2026	48.5649	-1.0997
11.07.2026	49.6646	+0.055
10.07.2026	49.6096	-1.471
09.07.2026	51.0806	+0.7564
08.07.2026	50.3242	+1.9332
07.07.2026	48.391	+0.002
06.07.2026	48.389	+0.0525
05.07.2026	48.3365	+0.5231
04.07.2026	47.8134	-0.645
03.07.2026	48.4584	-2.137
02.07.2026	50.5954	-2.6231
01.07.2026	53.2185	-0.481
30.06.2026	53.6995	+0.5722
29.06.2026	53.1273	+0.1518
28.06.2026	52.9755	+0.6692
27.06.2026	52.3063	-0.2068
26.06.2026	52.5131	+1.3722
25.06.2026	51.1409	+2.4722
24.06.2026	48.6687	+1.1309
23.06.2026	47.5378	+1.9551
22.06.2026	45.5827	+0.0071
21.06.2026	45.5756	-0.7073
20.06.2026	46.2829	-0.46
19.06.2026	46.7429	+2.0661
18.06.2026	44.6768	+1.3487
17.06.2026	43.3281	+0.8528
16.06.2026	42.4753	+1.6313
15.06.2026	40.844	-0.4212
14.06.2026	41.2652	-1.406
13.06.2026	42.6712	-1.3789
12.06.2026	44.0501	-0.8103
11.06.2026	44.8604	-1.7591
10.06.2026	46.6195	+0.6062
09.06.2026	46.0133	+1.7885
08.06.2026	44.2248	+0.0238
07.06.2026	44.201	-0.5756
06.06.2026	44.7766	+4.0701
05.06.2026	40.7065	+4.254
04.06.2026	36.4525	+4.9977
03.06.2026	31.4548	-0.4983
02.06.2026	31.9531	-0.3319
01.06.2026	32.285	+1.1521
31.05.2026	31.1329	+0.7156
30.05.2026	30.4173	+0.1033
29.05.2026	30.314	-0.7237
28.05.2026	31.0377	+2.8567
27.05.2026	28.181	+0.4417
26.05.2026	27.7393	-4.1948
25.05.2026	31.9341	-2.464
24.05.2026	34.3981	-0.1151
23.05.2026	34.5132	+2.1245
22.05.2026	32.3887	-1.1875
21.05.2026	33.5762	-2.8067
20.05.2026	36.3829	+0.4326
19.05.2026	35.9503	+0.6586
18.05.2026	35.2917	+1.6313
17.05.2026	33.6604	-0.6309
16.05.2026	34.2913	+1.8927
15.05.2026	32.3986	+0.7604
14.05.2026	31.6382	+1.8878
13.05.2026	29.7504	-1.3429
12.05.2026	31.0933	+0.6633
11.05.2026	30.43	+0.5411
10.05.2026	29.8889	+0.6274
09.05.2026	29.2615	-0.7204
08.05.2026	29.9819	-3.5435
07.05.2026	33.5254	-0.9297
06.05.2026	34.4551	-0.9266
05.05.2026	35.3817	-0.4033
04.05.2026	35.785	-0.4598
03.05.2026	36.2448	+0.3228
02.05.2026	35.922

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот