Курсы криптовалют к Aztec

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Aztec (AZTEC) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Aztec (AZTEC) на текущий момент составляет 1.3305 RUB, а общий объем торгов за 24 часа – 468 803 315 RUB. Рыночная капитализация составляет 3 831 276 157 RUB. За последние 24 часа курс Aztec относительно рубля снизился на -5.14%. Изменение за неделю составило -6.59%.


	=
Калькулятор AZTEC - RUB / Обратный расчет: курс рубля к Aztec

Покупать AZTEC?Продавать AZTEC?

33%

67%

Графики

Динамика изменения курса aztec относительно рубля, за 1 AZTEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3173

макс: 1.4067

за сутки:

1.3305

Таблица изменений курса aztec : показать

Дата	Курс	+/-
29.10 08:50	1.3305	-0.0029
29.10 08:40	1.3334	-0.0007
29.10 08:30	1.3341	+0.0005
29.10 08:20	1.3336	+0.002
29.10 08:10	1.3316	+0.0048
29.10 08:00	1.3268	-0.0027
29.10 07:50	1.3295	+0.0019
29.10 07:40	1.3276	+0.0009
29.10 07:30	1.3267	+0.0005
29.10 07:20	1.3262	+0.0052
29.10 07:10	1.321	-0.001
29.10 07:03	1.322	-0.0014
29.10 07:00	1.3234	+0.0023
29.10 06:50	1.3211	+0.0003
29.10 06:40	1.3208	-0.0024
29.10 06:30	1.3232	+0.0007
29.10 06:20	1.3225	-0.0034
29.10 06:10	1.3259	+0.0039
29.10 06:00	1.322	+0.0038
29.10 05:50	1.3182	+0.0009
29.10 05:40	1.3173	-0.0079
29.10 05:30	1.3252	+0.003
29.10 05:20	1.3222	-0.0019
29.10 05:10	1.3241	-0.0047
29.10 05:03	1.3288	-0.0035
29.10 05:00	1.3323	-0.0098
29.10 04:50	1.3421	-0.0083
29.10 04:40	1.3504	-0.0076
29.10 04:30	1.358	-0.0024
29.10 04:20	1.3604	-0.0014
29.10 04:10	1.3618	-0.0017
29.10 04:00	1.3635	-0.0043
29.10 03:50	1.3678	-
29.10 03:40	1.3678	-0.0035
29.10 03:30	1.3713	+0.0043
29.10 03:20	1.367	+0.0023
29.10 03:10	1.3647	-0.0028
29.10 03:03	1.3675	+0.0002
29.10 03:00	1.3673	-0.0007
29.10 02:50	1.368	-0.002
29.10 02:40	1.37	+0.0003
29.10 02:30	1.3697	-
29.10 02:20	1.3697	+0.0004
29.10 02:10	1.3693	+0.0002
29.10 02:00	1.3691	-0.0024
29.10 01:50	1.3715	-0.0019
29.10 01:40	1.3734	+0.0012
29.10 01:30	1.3722	-0.0027
29.10 01:20	1.3749	+0.001
29.10 01:10	1.3739	-0.0077
29.10 01:03	1.3816	+0.0002
29.10 01:00	1.3814	+0.0032
29.10 00:50	1.3782	+0.0025
29.10 00:40	1.3757	-0.0065
29.10 00:30	1.3822	-0.002
29.10 00:20	1.3842	+0.0049
29.10 00:10	1.3793	+0.0026
29.10 00:00	1.3767	+0.0061
28.10 23:50	1.3706	-0.002
28.10 23:40	1.3726	-0.0013
28.10 23:30	1.3739	-0.0112
28.10 23:20	1.3851	-0.0057
28.10 23:10	1.3908	+0.0054
28.10 23:03	1.3854	-0.0018
28.10 23:00	1.3872	+0.0054
28.10 22:50	1.3818	+0.0029
28.10 22:40	1.3789	+0.0042
28.10 22:30	1.3747	+0.0005
28.10 22:20	1.3742	-0.0012
28.10 22:10	1.3754	+0.0041
28.10 22:00	1.3713	-0.0047
28.10 21:50	1.376	+0.0003
28.10 21:40	1.3757	+0.0038
28.10 21:30	1.3719	+0.0051
28.10 21:20	1.3668	-0.0037
28.10 21:10	1.3705	+0.0033
28.10 21:03	1.3672	-0.0009
28.10 21:00	1.3681	-0.0046
28.10 20:50	1.3727	+0.0006
28.10 20:40	1.3721	+0.0065
28.10 20:30	1.3656	+0.0017
28.10 20:20	1.3639	-0.0008
28.10 20:10	1.3647	+0.0001
28.10 20:00	1.3646	+0.0113
28.10 19:50	1.3533	-0.0048
28.10 19:40	1.3581	-0.0002
28.10 19:30	1.3583	-0.0073
28.10 19:20	1.3656	+0.0005
28.10 19:10	1.3651	-0.0002
28.10 19:03	1.3653	+0.0001
28.10 19:00	1.3652	+0.0044
28.10 18:50	1.3608	+0.0022
28.10 18:40	1.3586	-0.0059
28.10 18:30	1.3645	+0.0024
28.10 18:20	1.3621	+0.0083
28.10 18:10	1.3538	+0.0058
28.10 18:00	1.348	+0.0002
28.10 17:50	1.3478	-0.0014
28.10 17:40	1.3492	+0.0027
28.10 17:30	1.3465	-0.0021
28.10 17:20	1.3486	-0.0028
28.10 17:10	1.3514	+0.0025
28.10 17:03	1.3489	-0.0002
28.10 17:00	1.3491	-0.0084
28.10 16:50	1.3575	-0.0089
28.10 16:40	1.3664	-0.0002
28.10 16:30	1.3666	-0.0006
28.10 16:20	1.3672	-0.0004
28.10 16:10	1.3676	-0.0009
28.10 16:00	1.3685	-0.0025
28.10 15:50	1.371	-0.0001
28.10 15:40	1.3711	-0.006
28.10 15:30	1.3771	-0.0007
28.10 15:20	1.3778	-0.0056
28.10 15:10	1.3834	-0.0063
28.10 15:03	1.3897	-0.002
28.10 15:00	1.3917	-0.0033
28.10 14:50	1.395	+0.0072
28.10 14:40	1.3878	+0.0007
28.10 14:30	1.3871	-0.0014
28.10 14:20	1.3885	+0.006
28.10 14:10	1.3825	-
28.10 14:00	1.3825	-0.0016
28.10 13:50	1.3841	-0.0037
28.10 13:40	1.3878	-0.0002
28.10 13:30	1.388	+0.0007
28.10 13:20	1.3873	-0.0034
28.10 13:10	1.3907	+0.0069
28.10 13:03	1.3838	-0.0012
28.10 13:00	1.385	-0.0081
28.10 12:50	1.3931	+0.0013
28.10 12:40	1.3918	-0.0003
28.10 12:30	1.3921	-0.0003
28.10 12:20	1.3924	+0.0019
28.10 12:10	1.3905	+0.0003
28.10 12:00	1.3902	-0.0008
28.10 11:50	1.391	-0.0015
28.10 11:40	1.3925	+0.0021
28.10 11:30	1.3904	+0.0033
28.10 11:20	1.3871	-0.0006
28.10 11:10	1.3877	-0.0044
28.10 11:03	1.3921	-0.0001
28.10 11:00	1.3922	-0.0033
28.10 10:50	1.3955	+0.0028
28.10 10:40	1.3927	+0.0004
28.10 10:30	1.3923	+0.0018
28.10 10:20	1.3905	-0.0074
28.10 10:10	1.3979	-0.0014
28.10 10:00	1.3993	-0.0052
28.10 09:50	1.4045	-0.0017
28.10 09:40	1.4062	-0.0005
28.10 09:30	1.4067	+0.0005
28.10 09:20	1.4062	+0.003
28.10 09:10	1.4032	-
28.10 09:03	1.4032	+0.0006
28.10 09:00	1.4026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2842

макс: 1.4483

за неделю:

1.3305

Таблица изменений курса aztec : показать

Дата	Курс	+/-
29.10 08:50	1.3305	-0.0027
29.10 07:50	1.3295	+0.0023
29.10 06:50	1.3211	+0.0038
29.10 05:50	1.3182	-0.0098
29.10 04:50	1.3421	-0.0043
29.10 03:50	1.3678	-0.0007
29.10 02:50	1.368	-0.0024
29.10 01:50	1.3715	+0.0032
29.10 00:50	1.3782	+0.0061
28.10 23:50	1.3706	+0.0054
28.10 22:50	1.3818	-0.0047
28.10 21:50	1.376	-0.0046
28.10 20:50	1.3727	+0.0113
28.10 19:50	1.3533	+0.0044
28.10 18:50	1.3608	+0.0002
28.10 17:50	1.3478	-0.0084
28.10 16:50	1.3575	-0.0025
28.10 15:50	1.371	-0.0033
28.10 14:50	1.395	-0.0016
28.10 13:50	1.3841	-0.0081
28.10 12:50	1.3931	-0.0008
28.10 11:50	1.391	-0.0033
28.10 10:50	1.3955	-0.0052
28.10 09:50	1.4045	+0.0043
28.10 08:50	1.3983	-0.001
28.10 07:50	1.4117	-0.0064
28.10 06:50	1.4124	+0.0007
28.10 05:50	1.4124	-0.0027
28.10 04:50	1.4187	-0.0072
28.10 03:50	1.4319	-0.0023
28.10 02:50	1.4483	+0.0055
28.10 01:50	1.4285	-0.0029
28.10 00:50	1.4383	-0.0025
27.10 23:50	1.4429	-0.0049
27.10 22:50	1.4348	-0.0064
27.10 21:50	1.4465	-0.004
27.10 20:50	1.4439	+0.0012
27.10 19:50	1.431	+0.0062
27.10 18:50	1.421	+0.0035
27.10 17:50	1.3967	-0.0036
27.10 16:50	1.3544	+0.0177
27.10 15:50	1.337	-0.0013
27.10 14:50	1.3238	-
27.10 13:50	1.3149	-
27.10 12:50	1.3144	+0.0032
27.10 11:50	1.3093	+0.0004
27.10 10:50	1.3086	-0.0033
27.10 09:50	1.3024	+0.0033
27.10 08:50	1.3045	-0.0002
27.10 07:50	1.305	-0.0014
27.10 06:50	1.3069	-0.0014
27.10 05:50	1.3136	-0.0018
27.10 04:50	1.3243	-0.0008
27.10 03:50	1.3261	-0.0006
27.10 02:50	1.3325	+0.0003
27.10 01:50	1.3234	+0.0009
27.10 00:50	1.3217	-0.0004
26.10 23:50	1.3135	-0.0055
26.10 22:50	1.3204	-0.0024
26.10 21:50	1.3203	-0.0015
26.10 20:50	1.3257	+0.0039
26.10 19:50	1.3083	-0.0098
26.10 18:50	1.3322	+0.0076
26.10 17:50	1.3317	-0.034
26.10 16:50	1.3364	-0.0006
26.10 15:50	1.3499	+0.0364
26.10 14:50	1.3264	+0.002
26.10 13:50	1.3083	+0.0016
26.10 12:50	1.3089	+0.0038
26.10 11:50	1.3087	-0.026
26.10 10:50	1.3169	+0.0163
26.10 09:50	1.3105	-0.0002
26.10 08:50	1.3278	+0.0083
26.10 07:50	1.3278	+0.0212
26.10 06:50	1.2842	-0.0156
26.10 05:50	1.2971	+0.0039
26.10 04:50	1.2988	-0.0061
26.10 03:50	1.3152	+0.0074
26.10 02:50	1.3109	-0.0001
26.10 01:50	1.327	-0.0035
26.10 00:50	1.3264	-
25.10 23:50	1.3331	-0.014
25.10 22:50	1.3435	-0.0011
25.10 21:50	1.3464	+0.0028
25.10 20:50	1.3504	+0.0094
25.10 19:50	1.3439	+0.0024
25.10 18:50	1.3473	+0.021
25.10 17:50	1.3169	-0.0105
25.10 16:50	1.3378	+0.0053
25.10 15:50	1.3603	+0.0092
25.10 14:50	1.2985	-0.0031
25.10 13:50	1.2931	+0.0006
25.10 12:50	1.2957	-0.007
25.10 11:50	1.3127	-0.0032
25.10 10:50	1.3262	-0.0031
25.10 09:50	1.3185	+0.0008
25.10 08:50	1.3171	-0.0011
25.10 07:50	1.3293	+0.0016
25.10 06:50	1.3344	-0.007
25.10 05:50	1.3428	-0.0007
25.10 04:50	1.3324	-0.004
25.10 03:50	1.3494	-0.0021
25.10 02:50	1.3433	-0.0001
25.10 01:50	1.3356	+0.0037
25.10 00:50	1.3356	-
24.10 23:50	1.3407	+0.0002
24.10 22:50	1.3288	+0.0022
24.10 21:50	1.3277	+0.0013
24.10 20:50	1.3251	+0.008
24.10 19:50	1.3243	+0.0008
24.10 18:50	1.3176	-0.0041
24.10 17:50	1.3516	-0.0015
24.10 16:50	1.3906	-0.0011
24.10 15:50	1.3566	-0.003
24.10 14:50	1.3592	-0.0032
24.10 13:50	1.3529	+0.0033
24.10 12:50	1.3453	-0.0011
24.10 11:50	1.3327	-
24.10 10:50	1.334	-0.0005
24.10 09:50	1.336	+0.0006
24.10 08:50	1.3372	+0.0007
24.10 07:50	1.3451	-0.0015
24.10 06:50	1.3465	-0.0024
24.10 05:50	1.332	+0.012
24.10 04:50	1.3272	+0.0011
24.10 03:50	1.3238	+0.0066
24.10 02:50	1.3314	-0.0181
24.10 01:50	1.3259	-0.0011
24.10 00:50	1.345	+0.006
23.10 23:50	1.3466	-0.0016
23.10 22:50	1.3608	-0.0098
23.10 21:50	1.3677	-0.0019
23.10 20:50	1.3843	+0.0065
23.10 19:50	1.3801	+0.0139
23.10 18:50	1.3669	-0.0095
23.10 17:50	1.3851	-0.004
23.10 16:50	1.3735	-0.0021
23.10 15:50	1.3534	+0.0027
23.10 14:50	1.3544	-0.0034
23.10 13:50	1.3603	+0.0003
23.10 12:50	1.3632	-0.0044
23.10 11:50	1.3731	-0.004
23.10 10:50	1.3716	+0.0002
23.10 09:50	1.3699	-0.0096
23.10 08:50	1.3814	-0.0005
23.10 07:50	1.3826	-
23.10 06:50	1.3886	-0.0002
23.10 05:50	1.3926	+0.0002
23.10 04:50	1.3746	+0.0045
23.10 03:50	1.3673	+0.0007
23.10 02:50	1.3588	-0.0003
23.10 01:50	1.3546	+0.0005
23.10 00:50	1.3574	-
22.10 23:50	1.3516	+0.0035
22.10 22:50	1.3528	-0.002
22.10 21:50	1.3574	-0.0078
22.10 20:50	1.3603	-0.0064
22.10 19:50	1.3612	+0.014
22.10 18:50	1.3632	+0.0051
22.10 17:50	1.3641	+0.0105
22.10 16:50	1.3642	-0.0083
22.10 15:50	1.3726	-0.004
22.10 14:50	1.3746	+0.0016
22.10 13:50	1.3824	-0.0072
22.10 12:50	1.3895	+0.0093
22.10 11:50	1.3729	-0.0041
22.10 10:50	1.3955	-0.014
22.10 09:50	1.4127	-0.0065
22.10 08:50	1.4244

* на графике представлен средесуточный курс aztec в течение последних 30 дней.

мин: 1.2525

макс: 1.6929

за месяц:

1.3305

Таблица изменений курса aztec : показать

Дата	Курс	+/-
28.10.2026	1.381	+0.018
27.10.2026	1.363	+0.0469
26.10.2026	1.3161	-0.016
25.10.2026	1.3321	-0.0069
24.10.2026	1.339	-0.0203
23.10.2026	1.3593	-0.0479
22.10.2026	1.4072	-0.1659
21.10.2026	1.5731	+0.0374
20.10.2026	1.5357	-0.032
19.10.2026	1.5677	-0.0047
18.10.2026	1.5724	-0.0621
17.10.2026	1.6345	-0.056
16.10.2026	1.6905	+0.068
15.10.2026	1.6225	-0.063
14.10.2026	1.6855	-0.0074
13.10.2026	1.6929	+0.0659
12.10.2026	1.627	+0.1213
11.10.2026	1.5057	+0.0651
10.10.2026	1.4406	+0.1881
09.10.2026	1.2525	-0.029
08.10.2026	1.2815	-0.0608
07.10.2026	1.3423	-0.1158
06.10.2026	1.4581	-0.0241
05.10.2026	1.4822	+0.0217
04.10.2026	1.4605	-0.0068
02.10.2026	1.4673	+0.0122
01.10.2026	1.4551	+0.0394
30.09.2026	1.4157	-0.1235
29.09.2026	1.5392	-0.033
28.09.2026	1.5722

* на графике представлен средесуточный курс aztec в течение последних 3 месяцев.

мин: 0.97879

макс: 1.6929

за квартал:

1.3305

Таблица изменений курса aztec : показать

Дата	Курс	+/-
28.10.2026	1.381	+0.018
27.10.2026	1.363	+0.0469
26.10.2026	1.3161	-0.016
25.10.2026	1.3321	-0.0069
24.10.2026	1.339	-0.0203
23.10.2026	1.3593	-0.0479
22.10.2026	1.4072	-0.1659
21.10.2026	1.5731	+0.0374
20.10.2026	1.5357	-0.032
19.10.2026	1.5677	-0.0047
18.10.2026	1.5724	-0.0621
17.10.2026	1.6345	-0.056
16.10.2026	1.6905	+0.068
15.10.2026	1.6225	-0.063
14.10.2026	1.6855	-0.0074
13.10.2026	1.6929	+0.0659
12.10.2026	1.627	+0.1213
11.10.2026	1.5057	+0.0651
10.10.2026	1.4406	+0.1881
09.10.2026	1.2525	-0.029
08.10.2026	1.2815	-0.0608
07.10.2026	1.3423	-0.1158
06.10.2026	1.4581	-0.0241
05.10.2026	1.4822	+0.0217
04.10.2026	1.4605	-0.0068
02.10.2026	1.4673	+0.0122
01.10.2026	1.4551	+0.0394
30.09.2026	1.4157	-0.1235
29.09.2026	1.5392	-0.033
28.09.2026	1.5722	+0.0748
27.09.2026	1.4974	+0.1191
25.09.2026	1.3783	+0.0286
24.09.2026	1.3497	-0.0071
23.09.2026	1.3568	+0.0127
22.09.2026	1.3441	-0.0581
21.09.2026	1.4022	+0.0266
20.09.2026	1.3756	-0.0244
19.09.2026	1.4	+0.1092
18.09.2026	1.2908	+0.1729
17.09.2026	1.1179	+0.0525
16.09.2026	1.0654	-0.0642
15.09.2026	1.1296	-0.0373
14.09.2026	1.1669	-0.0211
13.09.2026	1.188	-0.0152
12.09.2026	1.2032	-0.0078
11.09.2026	1.211	-0.0018
10.09.2026	1.2128	-0.0741
09.09.2026	1.2869	+0.0198
08.09.2026	1.2671	+0.0131
07.09.2026	1.254	-0.0295
06.09.2026	1.2835	+0.019
05.09.2026	1.2645	-0.1271
04.09.2026	1.3916	+0.2506
03.09.2026	1.141	+0.0283
02.09.2026	1.1127	-0.0256
01.09.2026	1.1383	-0.014
31.08.2026	1.1523	+0.0044
30.08.2026	1.1479	-0.0156
29.08.2026	1.1635	-0.0228
28.08.2026	1.1863	-0.051
27.08.2026	1.2373	+0.0112
26.08.2026	1.2261	+0.0874
23.08.2026	1.1387	-0.0211
22.08.2026	1.1598	+0.0106
21.08.2026	1.1492	+0.0173
20.08.2026	1.1319	+0.0818
19.08.2026	1.0501	+0.0529
18.08.2026	0.9972	+0.00697
17.08.2026	0.99023	-0.00061
16.08.2026	0.99084	+0.01205
15.08.2026	0.97879	-0.00477
14.08.2026	0.98356	-0.03144
13.08.2026	1.015	-0.0189
12.08.2026	1.0339	-0.0407
11.08.2026	1.0746	-0.036
10.08.2026	1.1106	-0.0377
09.08.2026	1.1483	+0.001
08.08.2026	1.1473	-0.0124
07.08.2026	1.1597	+0.0206
06.08.2026	1.1391	+0.0055
05.08.2026	1.1336	+0.0072
04.08.2026	1.1264	+0.009
03.08.2026	1.1174	-0.0009
02.08.2026	1.1183	+0.0056
01.08.2026	1.1127	-0.0062
31.07.2026	1.1189	-0.0299
30.07.2026	1.1488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот