Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Aztec

    Курс Cardano (ADA) к Aztec (AZTEC)

    Обновлено: 29.10.2026 16:40:02Cardano

    =
    Калькулятор ADA - AZTEC / Обратный расчет: курс Aztec к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно aztec, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8468
      макс: 12.2928
      за сутки:
        12.0674

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 16:4012.0674+0.0491
      29.10 16:3012.0183+0.0089
      29.10 16:2012.0094-0.0719
      29.10 16:1412.0813-0.1213
      29.10 16:0012.2026-0.0197
      29.10 15:5012.2223+0.029
      29.10 15:4012.1933-0.0032
      29.10 15:3012.1965-0.0508
      29.10 15:2012.2473-0.0448
      29.10 15:1012.2921+0.0179
      29.10 15:0312.2742+0.0009
      29.10 15:0012.2733-0.0081
      29.10 14:5012.2814+0.0216
      29.10 14:4012.2598+0.0454
      29.10 14:3012.2144+0.006
      29.10 14:2012.2084-0.0169
      29.10 14:1012.2253-0.0199
      29.10 14:0012.2452+0.0375
      29.10 13:5012.2077+0.0236
      29.10 13:4012.1841-0.0278
      29.10 13:3012.2119+0.0147
      29.10 13:2012.1972-0.0496
      29.10 13:1012.2468-0.0048
      29.10 13:0312.2516-0.0007
      29.10 13:0012.2523-0.0359
      29.10 12:5012.2882-0.0025
      29.10 12:4012.2907-0.0021
      29.10 12:3012.2928+0.0177
      29.10 12:2012.2751+0.0348
      29.10 12:1012.2403+0.0445
      29.10 12:0012.1958-0.0062
      29.10 11:5012.202-0.0121
      29.10 11:4012.2141+0.0134
      29.10 11:3012.2007-0.0079
      29.10 11:2012.2086+0.0052
      29.10 11:1012.2034+0.0172
      29.10 11:0312.1862-0.0083
      29.10 11:0012.1945-0.0037
      29.10 10:5012.1982+0.0152
      29.10 10:4012.183+0.013
      29.10 10:3012.17+0.0075
      29.10 10:2012.1625+0.0117
      29.10 10:1012.1508+0.028
      29.10 10:0012.1228-0.0099
      29.10 09:5012.1327-0.0306
      29.10 09:4012.1633-0.0326
      29.10 09:3012.1959+0.0248
      29.10 09:2012.1711-0.015
      29.10 09:1012.1861+0.0215
      29.10 09:0312.1646+0.0048
      29.10 09:0012.1598+0.048
      29.10 08:5012.1118+0.0124
      29.10 08:4012.0994+0.0029
      29.10 08:3012.0965-0.0173
      29.10 08:2012.1138+0.0461
      29.10 08:1012.0677-0.0017
      29.10 08:0012.0694+0.0266
      29.10 07:5012.0428+0.0288
      29.10 07:4012.014+0.0113
      29.10 07:3012.0027+0.0133
      29.10 07:2011.9894-0.002
      29.10 07:1011.9914-0.0046
      29.10 07:0311.996+0.0165
      29.10 07:0011.9795-0.0258
      29.10 06:5012.0053+0.0056
      29.10 06:4011.9997+0.016
      29.10 06:3011.9837-0.0221
      29.10 06:2012.0058-0.0071
      29.10 06:1012.0129+0.0002
      29.10 06:0012.0127+0.0209
      29.10 05:5011.9918+0.0109
      29.10 05:4011.9809-0.0202
      29.10 05:3012.0011-0.0084
      29.10 05:2012.0095+0.0096
      29.10 05:1011.9999-0.0107
      29.10 05:0312.0106-0.0039
      29.10 05:0012.0145-0.0435
      29.10 04:5012.058-0.0447
      29.10 04:4012.1027+0.0073
      29.10 04:3012.0954-0.0104
      29.10 04:2012.1058+0.0226
      29.10 04:1012.0832-0.0342
      29.10 04:0012.1174+0.0181
      29.10 03:5012.0993-0.0184
      29.10 03:4012.1177+0.0153
      29.10 03:3012.1024-0.0228
      29.10 03:2012.1252-0.0044
      29.10 03:1012.1296+0.0103
      29.10 03:0312.1193+0.0001
      29.10 03:0012.1192+0.0079
      29.10 02:5012.1113+0.0018
      29.10 02:4012.1095+0.0096
      29.10 02:3012.0999+0.0028
      29.10 02:2012.0971+0.0019
      29.10 02:1012.0952-0.0162
      29.10 02:0012.1114+0.0122
      29.10 01:5012.0992+0.0101
      29.10 01:4012.0891+0.032
      29.10 01:3012.0571+0.0026
      29.10 01:2012.0545-0.0227
      29.10 01:1012.0772+0.0255
      29.10 01:0312.0517-0.0153
      29.10 01:0012.067-0.0058
      29.10 00:5012.0728+0.0378
      29.10 00:4012.035+0.0176
      29.10 00:3012.0174-0.0254
      29.10 00:2012.0428-0.0213
      29.10 00:1012.0641+0.0109
      29.10 00:0012.0532-0.0132
      28.10 23:5012.0664+0.0273
      28.10 23:4012.0391+0.0076
      28.10 23:3012.0315+0.0514
      28.10 23:2011.9801-0.0758
      28.10 23:1012.0559-0.0081
      28.10 23:0312.064+0.0729
      28.10 23:0011.9911-0.0274
      28.10 22:5012.0185+0.0565
      28.10 22:4011.962-0.0136
      28.10 22:3011.9756+0.0097
      28.10 22:2011.9659-0.0121
      28.10 22:1011.978+0.0166
      28.10 22:0011.9614+0.0416
      28.10 21:5011.9198-0.0046
      28.10 21:4011.9244+0.0576
      28.10 21:3011.8668-0.0403
      28.10 21:2011.9071-0.0232
      28.10 21:1011.9303-0.0025
      28.10 21:0311.9328+0.0045
      28.10 21:0011.9283+0.0471
      28.10 20:5011.8812+0.0344
      28.10 20:4011.8468-0.0337
      28.10 20:3011.8805-0.0126
      28.10 20:2011.8931-0.0111
      28.10 20:1011.9042-0.0181
      28.10 20:0011.9223-0.011
      28.10 19:5011.9333-0.0232
      28.10 19:4011.9565-0.0055
      28.10 19:3011.962+0.0465
      28.10 19:2011.9155-0.0106
      28.10 19:1011.9261-0.0154
      28.10 19:0311.9415+0.0036
      28.10 19:0011.9379-0.0146
      28.10 18:5011.9525-0.0181
      28.10 18:4011.9706+0.0292
      28.10 18:3011.9414+0.0053
      28.10 18:2011.9361-0.0601
      28.10 18:1011.9962-0.0158
      28.10 18:0012.012-0.0348
      28.10 17:5012.0468+0.0262
      28.10 17:4012.0206-0.012
      28.10 17:3012.0326+0.001
      28.10 17:2012.0316-0.0247
      28.10 17:1012.0563+0.0068
      28.10 17:0312.0495-0.0054
      28.10 17:0012.0549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.4163
      макс: 12.9179
      за неделю:
        12.0674

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 16:4012.0674-0.0197
      29.10 15:5012.2223-0.0081
      29.10 14:5012.2814+0.0375
      29.10 13:5012.2077-0.0359
      29.10 12:5012.2882-0.0062
      29.10 11:5012.202-0.0037
      29.10 10:5012.1982-0.0099
      29.10 09:5012.1327+0.048
      29.10 08:5012.1118+0.0266
      29.10 07:5012.0428-0.0258
      29.10 06:5012.0053+0.0209
      29.10 05:5011.9918-0.0435
      29.10 04:5012.058+0.0181
      29.10 03:5012.0993+0.0079
      29.10 02:5012.1113+0.0122
      29.10 01:5012.0992-0.0058
      29.10 00:5012.0728-0.0132
      28.10 23:5012.0664-0.0274
      28.10 22:5012.0185+0.0416
      28.10 21:5011.9198+0.0471
      28.10 20:5011.8812-0.011
      28.10 19:5011.9333-0.0146
      28.10 18:5011.9525-0.0348
      28.10 17:5012.0468+0.0619
      28.10 16:5011.993-0.0207
      28.10 15:5011.9526+0.0303
      28.10 14:5011.9409+0.0085
      28.10 13:5012.0774+0.0789
      28.10 12:5011.9899-0.0156
      28.10 11:5012.0177+0.0246
      28.10 10:5011.9123+0.0424
      28.10 09:5011.8431-0.0196
      28.10 08:5011.8609-0.0045
      28.10 07:5011.7933+0.0191
      28.10 06:5011.8419+0.0031
      28.10 05:5011.7697+0.0272
      28.10 04:5011.7284+0.0744
      28.10 03:5011.5495+0.025
      28.10 02:5011.4374-0.032
      28.10 01:5011.5554+0.0125
      28.10 00:5011.5213+0.0248
      27.10 23:5011.4163+0.022
      27.10 22:5011.5279+0.0403
      27.10 21:5011.4271+0.0163
      27.10 20:5011.438-0.0011
      27.10 19:5011.5496-0.0697
      27.10 18:5011.6618+0.003
      27.10 17:5011.7692-0.0055
      27.10 16:5012.1263-0.1611
      27.10 15:5012.3532+0.0036
      27.10 14:5012.3765+0.0167
      27.10 13:5012.4719-0.0284
      27.10 12:5012.4064-0.0036
      27.10 11:5012.5108-0.0536
      27.10 10:5012.6005+0.0303
      27.10 09:5012.6106-0.022
      27.10 08:5012.6375+0.0125
      27.10 07:5012.6004+0.0096
      27.10 06:5012.6049+0.0055
      27.10 05:5012.5537-0.0119
      27.10 04:5012.5285-0.0056
      27.10 03:5012.5674+0.0113
      27.10 02:5012.4998-0.0079
      27.10 01:5012.5095-0.027
      27.10 00:5012.5545+0.0099
      26.10 23:5012.5673+0.0404
      26.10 22:5012.5601+0.0061
      26.10 21:5012.5651+0.0325
      26.10 20:5012.5587+0.0218
      26.10 19:5012.6056+0.0357
      26.10 18:5012.5625+0.0032
      26.10 17:5012.4145+0.0192
      26.10 16:5012.5199+0.0161
      26.10 15:5012.516-0.026
      26.10 14:5012.4267-0.0257
      26.10 13:5012.5988-0.0205
      26.10 12:5012.6046-0.0593
      26.10 11:5012.6003+0.0017
      26.10 10:5012.6452-0.0022
      26.10 09:5012.5572-0.0072
      26.10 08:5012.5437-0.0313
      26.10 07:5012.4618+0.081
      26.10 06:5012.4561+0.0369
      26.10 05:5012.472+0.015
      26.10 04:5012.4488+0.0628
      26.10 03:5012.4144-0.0071
      26.10 02:5012.4263+0.0019
      26.10 01:5012.4179+0.0217
      26.10 00:5012.3357-0.0042
      25.10 23:5012.3569+0.0614
      25.10 22:5012.3403+0.0435
      25.10 21:5012.2906-0.0204
      25.10 20:5012.2543-0.0895
      25.10 19:5012.3187-0.0119
      25.10 18:5012.3071-0.0993
      25.10 17:5012.4303+0.0848
      25.10 16:5012.2597-0.042
      25.10 15:5012.0576-0.0383
      25.10 14:5012.6231+0.0307
      25.10 13:5012.6164+0.0087
      25.10 12:5012.6058+0.0115
      25.10 11:5012.4956+0.0214
      25.10 10:5012.463-0.0091
      25.10 09:5012.4977-0.0088
      25.10 08:5012.5637+0.0116
      25.10 07:5012.5602-0.0296
      25.10 06:5012.5155+0.0158
      25.10 05:5012.4866-0.0014
      25.10 04:5012.6305+0.0331
      25.10 03:5012.4652+0.0179
      25.10 02:5012.4728+0.0152
      25.10 01:5012.4275-0.0272
      25.10 00:5012.4194+0.0009
      24.10 23:5012.4291-0.0063
      24.10 22:5012.5031+0.0201
      24.10 21:5012.4918-0.0052
      24.10 20:5012.4213-0.0068
      24.10 19:5012.3894+0.0459
      24.10 18:5012.3536+0.0512
      24.10 17:5012.1916+0.0206
      24.10 16:5012.02+0.0038
      24.10 15:5012.3959+0.0289
      24.10 14:5012.3329+0.0124
      24.10 13:5012.4208+0.014
      24.10 12:5012.3759+0.0045
      24.10 11:5012.5496-0.0105
      24.10 10:5012.6196-0.0013
      24.10 09:5012.6927-0.0114
      24.10 08:5012.7342-0.0038
      24.10 07:5012.6916+0.0165
      24.10 06:5012.6377+0.0115
      24.10 05:5012.7962-0.0916
      24.10 04:5012.8204+0.0018
      24.10 03:5012.7424-0.024
      24.10 02:5012.7157+0.0111
      24.10 01:5012.7673-0.0001
      24.10 00:5012.8275-0.051
      23.10 23:5012.8054+0.0151
      23.10 22:5012.6305+0.0877
      23.10 21:5012.6551+0.024
      23.10 20:5012.5372-0.0898
      23.10 19:5012.6552-0.0948
      23.10 18:5012.6985+0.0895
      23.10 17:5012.5887+0.066
      23.10 16:5012.7262+0.0003
      23.10 15:5012.8939-0.0619
      23.10 14:5012.9179+0.0185
      23.10 13:5012.8252+0.0021
      23.10 12:5012.7817+0.0219
      23.10 11:5012.7704-0.0158
      23.10 10:5012.8042-0.0078
      23.10 09:5012.8726-0.0086
      23.10 08:5012.8541+0.0152
      23.10 07:5012.7206-0.0086
      23.10 06:5012.7504+0.02
      23.10 05:5012.67-0.0592
      23.10 04:5012.7905-0.0367
      23.10 03:5012.7105+0.0055
      23.10 02:5012.7649-0.003
      23.10 01:5012.7944+0.0065
      23.10 00:5012.7735+0.0114
      22.10 23:5012.7521+0.0167
      22.10 22:5012.8151+0.0295
      22.10 21:5012.8169+0.0521
      22.10 20:5012.7757-0.0582
      22.10 19:5012.8491+0.0012
      22.10 18:5012.7904-0.0096
      22.10 17:5012.8797+0.0198
      22.10 16:5012.827
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 11.2599
      макс: 16.2787
      за месяц:
        12.0674
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202611.926-0.1585
      27.10.202612.0845-0.4474
      26.10.202612.5319+0.0964
      25.10.202612.4355-0.0708
      24.10.202612.5063-0.2393
      23.10.202612.7456+0.1594
      22.10.202612.5862+0.8364
      21.10.202611.7498-0.0171
      20.10.202611.7669+0.2015
      19.10.202611.5654+0.0398
      18.10.202611.5256+0.2309
      17.10.202611.2947+0.0348
      16.10.202611.2599-0.372
      15.10.202611.6319+0.0426
      14.10.202611.5893-0.0535
      13.10.202611.6428-1.0995
      12.10.202612.7423-1.3529
      11.10.202614.0952-0.8522
      10.10.202614.9474-1.1418
      09.10.202616.0892-0.1666
      08.10.202616.2558-0.0229
      07.10.202616.2787+0.3565
      06.10.202615.9222+0.4524
      05.10.202615.4698+1.272
      04.10.202614.1978-0.0301
      02.10.202614.2279-0.0014
      01.10.202614.2293-0.1803
      30.09.202614.4096+0.9413
      29.09.202613.4683+0.1804
      28.09.202613.2879
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 11.2599
      макс: 16.3732
      за квартал:
        12.0674
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202611.926-0.1585
      27.10.202612.0845-0.4474
      26.10.202612.5319+0.0964
      25.10.202612.4355-0.0708
      24.10.202612.5063-0.2393
      23.10.202612.7456+0.1594
      22.10.202612.5862+0.8364
      21.10.202611.7498-0.0171
      20.10.202611.7669+0.2015
      19.10.202611.5654+0.0398
      18.10.202611.5256+0.2309
      17.10.202611.2947+0.0348
      16.10.202611.2599-0.372
      15.10.202611.6319+0.0426
      14.10.202611.5893-0.0535
      13.10.202611.6428-1.0995
      12.10.202612.7423-1.3529
      11.10.202614.0952-0.8522
      10.10.202614.9474-1.1418
      09.10.202616.0892-0.1666
      08.10.202616.2558-0.0229
      07.10.202616.2787+0.3565
      06.10.202615.9222+0.4524
      05.10.202615.4698+1.272
      04.10.202614.1978-0.0301
      02.10.202614.2279-0.0014
      01.10.202614.2293-0.1803
      30.09.202614.4096+0.9413
      29.09.202613.4683+0.1804
      28.09.202613.2879-1.071
      27.09.202614.3589-1.0639
      25.09.202615.4228+0.1663
      24.09.202615.2565-0.1964
      23.09.202615.4529-0.1263
      22.09.202615.5792+1.2987
      21.09.202614.2805+0.5632
      20.09.202613.7173+0.0549
      19.09.202613.6624-0.4647
      18.09.202614.1271-0.9344
      17.09.202615.0615-0.3046
      16.09.202615.3661+0.2372
      15.09.202615.1289-0.0121
      14.09.202615.141+0.4871
      13.09.202614.6539+0.1034
      12.09.202614.5505+0.1648
      11.09.202614.3857-0.2404
      10.09.202614.6261+0.2032
      09.09.202614.4229-0.5226
      08.09.202614.9455-0.1795
      07.09.202615.125+0.3369
      06.09.202614.7881+0.1878
      05.09.202614.6003+1.1793
      04.09.202613.421-2.6856
      03.09.202616.1066+0.6883
      02.09.202615.4183+0.3014
      01.09.202615.1169+0.4249
      31.08.202614.692-0.4091
      30.08.202615.1011+0.2204
      29.08.202614.8807-0.1769
      28.08.202615.0576+0.2281
      27.08.202614.8295+0.4789
      26.08.202614.3506+0.3749
      25.08.202613.9757-2.296
      23.08.202616.2717-0.1015
      22.08.202616.3732+0.8325
      21.08.202615.5407+1.3846
      20.08.202614.1561-0.219
      19.08.202614.3751-0.4285
      18.08.202614.8036-0.2045
      17.08.202615.0081-0.008
      16.08.202615.0161-0.3589
      15.08.202615.375-0.0945
      14.08.202615.4695+0.3062
      13.08.202615.1633+0.3921
      12.08.202614.7712+0.3569
      11.08.202614.4143-0.1006
      10.08.202614.5149+0.4157
      09.08.202614.0992-0.1773
      08.08.202614.2765+0.0182
      07.08.202614.2583+0.2822
      06.08.202613.9761+0.3136
      05.08.202613.6625-0.3133
      04.08.202613.9758+0.4183
      03.08.202613.5575+0.375
      02.08.202613.1825+0.8747
      01.08.202612.3078+0.2581
      31.07.202612.0497+0.4332
      30.07.202611.6165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.