Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Aztec

    Курс USDC (USDC) к Aztec (AZTEC)

    Обновлено: 29.10.2026 09:30:01USDC

    =
    Калькулятор USDC - AZTEC / Обратный расчет: курс Aztec к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aztec, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.6568
      макс: 61.4552
      за сутки:
      61.4552  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:3061.4552+0.1842
      29.10 09:2061.271+0.1855
      29.10 09:1061.0855+0.0242
      29.10 09:0361.0613+0.0659
      29.10 09:0060.9954+0.4932
      29.10 08:5060.5022+0.1313
      29.10 08:4060.3709+0.0353
      29.10 08:3060.3356-0.024
      29.10 08:2060.3596-0.0913
      29.10 08:1060.4509-0.2193
      29.10 08:0060.6702+0.1394
      29.10 07:5060.5308-0.0879
      29.10 07:4060.6187-0.04
      29.10 07:3060.6587-0.0264
      29.10 07:2060.6851-0.2377
      29.10 07:1060.9228+0.0529
      29.10 07:0360.8699+0.0578
      29.10 07:0060.8121-0.1218
      29.10 06:5060.9339-0.0117
      29.10 06:4060.9456+0.1061
      29.10 06:3060.8395-0.026
      29.10 06:2060.8655+0.1545
      29.10 06:1060.711-0.1809
      29.10 06:0060.8919-0.1759
      29.10 05:5061.0678-0.0428
      29.10 05:4061.1106+0.3696
      29.10 05:3060.741-0.1433
      29.10 05:2060.8843+0.0852
      29.10 05:1060.7991+0.2157
      29.10 05:0360.5834+0.1607
      29.10 05:0060.4227+0.4482
      29.10 04:5059.9745+0.3625
      29.10 04:4059.612+0.3355
      29.10 04:3059.2765+0.1023
      29.10 04:2059.1742+0.0593
      29.10 04:1059.1149+0.0756
      29.10 04:0059.0393+0.19
      29.10 03:5058.8493-0.0038
      29.10 03:4058.8531+0.1493
      29.10 03:3058.7038-0.1794
      29.10 03:2058.8832-0.1037
      29.10 03:1058.9869+0.1177
      29.10 03:0358.8692-0.0109
      29.10 03:0058.8801+0.034
      29.10 02:5058.8461+0.0833
      29.10 02:4058.7628-0.0205
      29.10 02:3058.7833-0.0001
      29.10 02:2058.7834-0.0127
      29.10 02:1058.7961-0.0044
      29.10 02:0058.8005+0.1139
      29.10 01:5058.6866+0.0849
      29.10 01:4058.6017-0.052
      29.10 01:3058.6537+0.1077
      29.10 01:2058.546-0.0366
      29.10 01:1058.5826+0.3252
      29.10 01:0358.2574-0.0009
      29.10 01:0058.2583-0.1486
      29.10 00:5058.4069-0.1129
      29.10 00:4058.5198+0.2766
      29.10 00:3058.2432+0.0893
      29.10 00:2058.1539-0.209
      29.10 00:1058.3629-0.1107
      29.10 00:0058.4736-0.2607
      28.10 23:5058.7343+0.0903
      28.10 23:4058.644+0.0514
      28.10 23:3058.5926+0.4747
      28.10 23:2058.1179+0.2404
      28.10 23:1057.8775-0.2258
      28.10 23:0358.1033+0.0736
      28.10 23:0058.0297-0.2235
      28.10 22:5058.2532-0.1221
      28.10 22:4058.3753-0.1799
      28.10 22:3058.5552-0.0259
      28.10 22:2058.5811+0.0446
      28.10 22:1058.5365-0.1676
      28.10 22:0058.7041+0.2007
      28.10 21:5058.5034-0.0139
      28.10 21:4058.5173-0.1652
      28.10 21:3058.6825-0.2156
      28.10 21:2058.8981+0.1564
      28.10 21:1058.7417-0.1442
      28.10 21:0358.8859+0.0469
      28.10 21:0058.839+0.1302
      28.10 20:5058.7088-0.0346
      28.10 20:4058.7434-0.2743
      28.10 20:3059.0177-0.0781
      28.10 20:2059.0958+0.0345
      28.10 20:1059.0613-0.0023
      28.10 20:0059.0636-0.3231
      28.10 19:5059.3867+0.2123
      28.10 19:4059.1744+0.0064
      28.10 19:3059.168+0.319
      28.10 19:2058.849-0.0264
      28.10 19:1058.8754+0.0113
      28.10 19:0358.8641-0.0037
      28.10 19:0058.8678-0.0788
      28.10 18:5058.9466-0.0942
      28.10 18:4059.0408+0.2542
      28.10 18:3058.7866-0.1036
      28.10 18:2058.8902-0.3646
      28.10 18:1059.2548-0.2536
      28.10 18:0059.5084-0.1644
      28.10 17:5059.6728+0.0717
      28.10 17:4059.6011-0.1188
      28.10 17:3059.7199+0.0896
      28.10 17:2059.6303+0.1191
      28.10 17:1059.5112-0.1087
      28.10 17:0359.6199+0.01
      28.10 17:0059.6099+0.3256
      28.10 16:5059.2843+0.3836
      28.10 16:4058.9007+0.0079
      28.10 16:3058.8928+0.0343
      28.10 16:2058.8585+0.0113
      28.10 16:1058.8472+0.0389
      28.10 16:0058.8083-0.0133
      28.10 15:5058.8216+0.0013
      28.10 15:4058.8203+0.2558
      28.10 15:3058.5645+0.0257
      28.10 15:2058.5388+0.2335
      28.10 15:1058.3053+0.2644
      28.10 15:0358.0409+0.0847
      28.10 15:0057.9562+0.2384
      28.10 14:5057.7178-0.3059
      28.10 14:4058.0237-0.0221
      28.10 14:3058.0458+0.0639
      28.10 14:2057.9819-0.2604
      28.10 14:1058.2423+0.0055
      28.10 14:0058.2368+0.0238
      28.10 13:5058.213+0.1549
      28.10 13:4058.0581+0.0089
      28.10 13:3058.0492-0.0272
      28.10 13:2058.0764+0.1429
      28.10 13:1057.9335-0.2959
      28.10 13:0358.2294+0.0562
      28.10 13:0058.1732+0.3489
      28.10 12:5057.8243-0.0525
      28.10 12:4057.8768+0.0096
      28.10 12:3057.8672+0.0113
      28.10 12:2057.8559-0.0761
      28.10 12:1057.932-0.0129
      28.10 12:0057.9449+0.0219
      28.10 11:5057.923+0.0711
      28.10 11:4057.8519-0.0877
      28.10 11:3057.9396-0.1415
      28.10 11:2058.0811+0.0243
      28.10 11:1058.0568+0.183
      28.10 11:0357.8738+0.0054
      28.10 11:0057.8684+0.0586
      28.10 10:5057.8098-0.1177
      28.10 10:4057.9275-0.0149
      28.10 10:3057.9424-0.0796
      28.10 10:2058.022+0.3072
      28.10 10:1057.7148+0.058
      28.10 10:0057.6568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.5928
      макс: 62.5482
      за неделю:
      61.4552  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:3061.4552+0.4932
      29.10 08:5060.5022+0.1394
      29.10 07:5060.5308-0.1218
      29.10 06:5060.9339-0.1759
      29.10 05:5061.0678+0.4482
      29.10 04:5059.9745+0.19
      29.10 03:5058.8493+0.034
      29.10 02:5058.8461+0.1139
      29.10 01:5058.6866-0.1486
      29.10 00:5058.4069-0.2607
      28.10 23:5058.7343-0.2235
      28.10 22:5058.2532+0.2007
      28.10 21:5058.5034+0.1302
      28.10 20:5058.7088-0.3231
      28.10 19:5059.3867-0.0788
      28.10 18:5058.9466-0.1644
      28.10 17:5059.6728+0.3256
      28.10 16:5059.2843-0.0133
      28.10 15:5058.8216+0.2384
      28.10 14:5057.7178+0.0238
      28.10 13:5058.213+0.3489
      28.10 12:5057.8243+0.0219
      28.10 11:5057.923+0.0586
      28.10 10:5057.8098+0.2335
      28.10 09:5057.4233-0.057
      28.10 08:5057.5554+0.0323
      28.10 07:5057.0116+0.258
      28.10 06:5056.9837-0.0508
      28.10 05:5057.0075+0.1031
      28.10 04:5056.7568+0.2754
      28.10 03:5056.2382+0.0939
      28.10 02:5055.5928-0.2258
      28.10 01:5056.3734+0.1259
      28.10 00:5055.9758+0.0983
      27.10 23:5055.7994+0.1952
      27.10 22:5056.1199+0.2522
      27.10 21:5055.6579+0.1451
      27.10 20:5055.7707-0.0528
      27.10 19:5056.2771-0.2778
      27.10 18:5056.7047-0.1003
      27.10 17:5057.6448+0.1677
      27.10 16:5059.4343-0.8457
      27.10 15:5060.2712+0.0345
      27.10 14:5060.8848+0.1181
      27.10 13:5061.1799-0.1667
      27.10 12:5061.3725-0.0053
      27.10 11:5061.4633-0.3242
      27.10 10:5061.7954+0.2168
      27.10 09:5062.0233-0.1543
      27.10 08:5061.92+0.0078
      27.10 07:5061.8949+0.0679
      27.10 06:5061.8043+0.0647
      27.10 05:5061.4893+0.0827
      27.10 04:5060.9939+0.0475
      27.10 03:5060.9081+0.0212
      27.10 02:5060.625-0.0163
      27.10 01:5061.0359-0.0375
      27.10 00:5061.1141+0.0193
      26.10 23:5061.4909+0.2589
      26.10 22:5061.1725+0.1184
      26.10 21:5061.1716+0.0747
      26.10 20:5060.9249-0.1846
      26.10 19:5061.7344+0.4469
      26.10 18:5060.6375-0.1986
      26.10 17:5060.5039+0.2413
      26.10 16:5061.6281+0.0284
      26.10 15:5061.0061-0.3665
      26.10 14:5060.8021-0.0883
      26.10 13:5061.6396-0.0743
      26.10 12:5061.6176-0.2555
      26.10 11:5061.7129+0.0188
      26.10 10:5062.5482-0.0846
      26.10 09:5062.1764+0.0129
      26.10 08:5061.366-0.3787
      26.10 07:5061.358+0.4807
      26.10 06:5061.9177+0.1943
      26.10 05:5061.8572-0.183
      26.10 04:5061.7702+0.2655
      26.10 03:5061.0269-0.355
      26.10 02:5061.2433+0.0512
      26.10 01:5060.4462+0.1914
      26.10 00:5060.4469+0.0022
      25.10 23:5060.1404+0.3154
      25.10 22:5059.9858+0.2506
      25.10 21:5059.6521-0.1223
      25.10 20:5059.4759-0.7234
      25.10 19:5060.0687-0.0066
      25.10 18:5059.8211-0.752
      25.10 17:5060.987+0.4684
      25.10 16:5060.0414-0.2319
      25.10 15:5059.0473-0.4317
      25.10 14:5061.8511+0.1478
      25.10 13:5062.1118-0.0268
      25.10 12:5061.9883+0.323
      25.10 11:5061.1834+0.1485
      25.10 10:5060.5591+0.1476
      25.10 09:5060.9126-0.0371
      25.10 08:5060.977+0.055
      25.10 07:5060.4187-0.0726
      25.10 06:5060.1873+0.1068
      25.10 05:5060.0193+0.0326
      25.10 04:5060.481+0.1741
      25.10 03:5059.7247+0.0924
      25.10 02:5059.9945+0.0085
      25.10 01:5060.3402-0.1673
      25.10 00:5060.3416-0.0063
      24.10 23:5060.1161-0.0152
      24.10 22:5060.6527-0.096
      24.10 21:5060.6968-0.0609
      24.10 20:5060.8164-0.3602
      24.10 19:5060.8532-0.037
      24.10 18:5061.165+0.1762
      24.10 17:5059.6323+0.0584
      24.10 16:5057.9552+0.0489
      24.10 15:5059.4064+0.127
      24.10 14:5059.2919+0.1388
      24.10 13:5059.5677-0.1502
      24.10 12:5059.9058+0.0318
      24.10 11:5060.4892+0.0002
      24.10 10:5060.4301+0.024
      24.10 09:5060.3368-0.0322
      24.10 08:5060.2887-0.0363
      24.10 07:5059.9343+0.0707
      24.10 06:5059.8666+0.111
      24.10 05:5060.5219-0.5456
      24.10 04:5060.7391-0.0508
      24.10 03:5060.8973-0.2996
      24.10 02:5060.5509+0.8455
      24.10 01:5060.799+0.0538
      24.10 00:5059.9333-0.2677
      23.10 23:5059.8629+0.0667
      23.10 22:5059.2381+0.4224
      23.10 21:5058.9431+0.0762
      23.10 20:5058.2385-0.2709
      23.10 19:5058.4089-0.5981
      23.10 18:5058.9854+0.4533
      23.10 17:5058.1538+0.2419
      23.10 16:5058.5846+0.0184
      23.10 15:5059.5317-0.2747
      23.10 14:5059.6444+0.1498
      23.10 13:5059.3826-0.0166
      23.10 12:5059.2584+0.0513
      23.10 11:5058.9701-0.0469
      23.10 10:5059.2546-0.0373
      23.10 09:5059.3618+0.0056
      23.10 08:5059.2645+0.0165
      23.10 07:5059.215+0.0049
      23.10 06:5058.9552+0.0043
      23.10 05:5058.7902-0.0117
      23.10 04:5059.5649-0.1983
      23.10 03:5059.8749-0.0293
      23.10 02:5060.2488+0.0033
      23.10 01:5060.4466-0.005
      23.10 00:5060.3109-0.0024
      22.10 23:5060.5729-0.1626
      22.10 22:5060.5204+0.0859
      22.10 21:5060.3142+0.3182
      22.10 20:5060.2176-0.1254
      22.10 19:5060.5544-0.2084
      22.10 18:5060.0676+0.0599
      22.10 17:5059.7401-0.1466
      22.10 16:5059.4246+0.3162
      22.10 15:5059.1068+0.1239
      22.10 14:5059.0685+0.0431
      22.10 13:5058.6219-0.1313
      22.10 12:5058.7596-0.0498
      22.10 11:5059.1258-0.0514
      22.10 10:5058.3917+0.6103
      22.10 09:5057.654
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 49.3786
      макс: 67.6732
      за месяц:
      61.4552  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202658.0868-1.0301
      27.10.202659.1169-2.2566
      26.10.202661.3735+0.8774
      25.10.202660.4961+0.3071
      24.10.202660.189+0.8831
      23.10.202659.3059+1.1171
      22.10.202658.1888+6.1348
      21.10.202652.054-1.6428
      20.10.202653.6968+0.9087
      19.10.202652.7881-0.0375
      18.10.202652.8256+1.998
      17.10.202650.8276+1.449
      16.10.202649.3786-2.3037
      15.10.202651.6823+1.9188
      14.10.202649.7635+0.3401
      13.10.202649.4234-2.134
      12.10.202651.5574-4.9531
      11.10.202656.5105-2.5403
      10.10.202659.0508-8.6224
      09.10.202667.6732+1.303
      08.10.202666.3702+2.6865
      07.10.202663.6837+5.1121
      06.10.202658.5716+1.0327
      05.10.202657.5389+0.1448
      04.10.202657.3941+0.4773
      02.10.202656.9168-0.4596
      01.10.202657.3764-1.2
      30.09.202658.5764+4.0105
      29.09.202654.5659+0.8631
      28.09.202653.7028
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 49.3786
      макс: 85.9974
      за квартал:
        61.4552
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202658.0868-1.0301
      27.10.202659.1169-2.2566
      26.10.202661.3735+0.8774
      25.10.202660.4961+0.3071
      24.10.202660.189+0.8831
      23.10.202659.3059+1.1171
      22.10.202658.1888+6.1348
      21.10.202652.054-1.6428
      20.10.202653.6968+0.9087
      19.10.202652.7881-0.0375
      18.10.202652.8256+1.998
      17.10.202650.8276+1.449
      16.10.202649.3786-2.3037
      15.10.202651.6823+1.9188
      14.10.202649.7635+0.3401
      13.10.202649.4234-2.134
      12.10.202651.5574-4.9531
      11.10.202656.5105-2.5403
      10.10.202659.0508-8.6224
      09.10.202667.6732+1.303
      08.10.202666.3702+2.6865
      07.10.202663.6837+5.1121
      06.10.202658.5716+1.0327
      05.10.202657.5389+0.1448
      04.10.202657.3941+0.4773
      02.10.202656.9168-0.4596
      01.10.202657.3764-1.2
      30.09.202658.5764+4.0105
      29.09.202654.5659+0.8631
      28.09.202653.7028-2.6739
      27.09.202656.3767-4.6734
      25.09.202661.0501-1.9188
      24.09.202662.9689+0.6774
      23.09.202662.2915-0.3866
      22.09.202662.6781+2.9063
      21.09.202659.7718-1.4768
      20.09.202661.2486+1.1029
      19.09.202660.1457-5.0733
      18.09.202665.219-10.356
      17.09.202675.575-3.7198
      16.09.202679.2948+4.7281
      15.09.202674.5667+2.2458
      14.09.202672.3209+1.4153
      13.09.202670.9056+0.9848
      12.09.202669.9208+0.4501
      11.09.202669.4707+0.1536
      10.09.202669.3171+3.1022
      09.09.202666.2149-1.5988
      08.09.202667.8137-0.8585
      07.09.202668.6722+1.4584
      06.09.202667.2138-0.6611
      05.09.202667.8749+6.166
      04.09.202661.7089-14.2022
      03.09.202675.9111-2.5374
      02.09.202678.4485+2.2858
      01.09.202676.1627+1.2509
      31.08.202674.9118+0.0508
      30.08.202674.861+0.8389
      29.08.202674.0221+1.4248
      28.08.202672.5973+2.8615
      27.08.202669.7358+1.0423
      26.08.202668.6935+2.4188
      25.08.202666.2747-6.609
      23.08.202672.8837+1.5626
      22.08.202671.3211-1.1877
      21.08.202672.5088-1.4767
      20.08.202673.9855-6.9023
      19.08.202680.8878-4.371
      18.08.202685.2588-0.5347
      17.08.202685.7935+0.7752
      16.08.202685.0183-0.9791
      15.08.202685.9974+0.3676
      14.08.202685.6298+2.8189
      13.08.202682.8109+2.8132
      12.08.202679.9977+3.1545
      11.08.202676.8432+2.5743
      10.08.202674.2689+2.96
      09.08.202671.3089-0.0783
      08.08.202671.3872+0.3235
      07.08.202671.0637-0.4904
      06.08.202671.5541+0.3324
      05.08.202671.2217-0.9335
      04.08.202672.1552+0.4402
      03.08.202671.715+0.8476
      02.08.202670.8674-0.6494
      01.08.202671.5168+0.3988
      31.07.202671.118+1.5083
      30.07.202669.6097

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.