Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Aztec

    Курс Stellar (XLM) к Aztec (AZTEC)

    Обновлено: 29.10.2026 11:20:01Stellar

    =
    Калькулятор XLM - AZTEC / Обратный расчет: курс Aztec к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно aztec, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8994
      макс: 10.3388
      за сутки:
      10.3307  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:2010.3307-0.0081
      29.10 11:1010.3388+0.0058
      29.10 11:0310.333-0.0055
      29.10 11:0010.3385+0.0001
      29.10 10:5010.3384+0.0148
      29.10 10:4010.3236-0.0062
      29.10 10:3010.3298+0.0167
      29.10 10:2010.3131+0.0058
      29.10 10:1010.3073+0.0283
      29.10 10:0010.279-0.0037
      29.10 09:5010.2827-0.0203
      29.10 09:4010.303-0.0228
      29.10 09:3010.3258+0.0232
      29.10 09:2010.3026-0.0192
      29.10 09:1010.3218-0.0005
      29.10 09:0310.3223+0.0001
      29.10 09:0010.3222+0.0617
      29.10 08:5010.2605+0.0224
      29.10 08:4010.2381+0.0065
      29.10 08:3010.2316-0.0103
      29.10 08:2010.2419+0.0123
      29.10 08:1010.2296-0.0005
      29.10 08:0010.2301+0.0272
      29.10 07:5010.2029+0.0243
      29.10 07:4010.1786-0.0014
      29.10 07:3010.18-0.001
      29.10 07:2010.181-0.0095
      29.10 07:1010.1905-0.006
      29.10 07:0310.1965+0.0114
      29.10 07:0010.1851-0.0162
      29.10 06:5010.2013+0.0107
      29.10 06:4010.1906+0.0201
      29.10 06:3010.1705-0.0282
      29.10 06:2010.1987-0.0074
      29.10 06:1010.2061-0.0181
      29.10 06:0010.2242+0.0183
      29.10 05:5010.2059-0.0052
      29.10 05:4010.2111+0.0065
      29.10 05:3010.2046+0.0047
      29.10 05:2010.1999+0.0332
      29.10 05:1010.1667-0.0186
      29.10 05:0310.1853-0.0116
      29.10 05:0010.1969+0.0039
      29.10 04:5010.193+0.0364
      29.10 04:4010.1566+0.0125
      29.10 04:3010.1441-0.0033
      29.10 04:2010.1474+0.0206
      29.10 04:1010.1268-0.0022
      29.10 04:0010.129+0.0183
      29.10 03:5010.1107-0.0257
      29.10 03:4010.1364+0.021
      29.10 03:3010.1154-0.0289
      29.10 03:2010.1443-0.0084
      29.10 03:1010.1527+0.0117
      29.10 03:0310.141+0.0003
      29.10 03:0010.1407+0.0076
      29.10 02:5010.1331+0.0003
      29.10 02:4010.1328-0.0116
      29.10 02:3010.1444-0.0066
      29.10 02:2010.151-0.0019
      29.10 02:1010.1529-0.0118
      29.10 02:0010.1647+0.0161
      29.10 01:5010.1486+0.0106
      29.10 01:4010.138+0.0102
      29.10 01:3010.1278-0.001
      29.10 01:2010.1288-0.0164
      29.10 01:1010.1452+0.0313
      29.10 01:0310.1139-0.0121
      29.10 01:0010.126-0.006
      29.10 00:5010.132+0.0168
      29.10 00:4010.1152+0.0206
      29.10 00:3010.0946-0.0158
      29.10 00:2010.1104-0.0261
      29.10 00:1010.1365+0.01
      29.10 00:0010.1265-0.0156
      28.10 23:5010.1421+0.0262
      28.10 23:4010.1159+0.0123
      28.10 23:3010.1036+0.0612
      28.10 23:2010.0424-0.0104
      28.10 23:1010.0528-0.0309
      28.10 23:0310.0837+0.0547
      28.10 23:0010.029-0.0073
      28.10 22:5010.0363+0.0064
      28.10 22:4010.0299-0.0148
      28.10 22:3010.0447+0.005
      28.10 22:2010.0397-0.0079
      28.10 22:1010.0476-0.0029
      28.10 22:0010.0505+0.0295
      28.10 21:5010.021-0.0038
      28.10 21:4010.0248+0.0412
      28.10 21:309.9836-0.0196
      28.10 21:2010.0032+0.001
      28.10 21:1010.0022-0.0117
      28.10 21:0310.0139+0.0092
      28.10 21:0010.0047+0.0251
      28.10 20:509.9796+0.0111
      28.10 20:409.9685-0.0366
      28.10 20:3010.0051-0.0202
      28.10 20:2010.0253-0.0128
      28.10 20:1010.0381-0.0109
      28.10 20:0010.049-0.0331
      28.10 19:5010.0821+0.0043
      28.10 19:4010.0778-0.0019
      28.10 19:3010.0797+0.0561
      28.10 19:2010.0236+0.0025
      28.10 19:1010.0211-0.0049
      28.10 19:0310.026-0.0003
      28.10 19:0010.0263-0.019
      28.10 18:5010.0453-0.0221
      28.10 18:4010.0674+0.037
      28.10 18:3010.0304+0.0246
      28.10 18:2010.0058-0.0486
      28.10 18:1010.0544-0.0133
      28.10 18:0010.0677-0.0225
      28.10 17:5010.0902+0.0236
      28.10 17:4010.0666-0.0122
      28.10 17:3010.0788+0.0071
      28.10 17:2010.0717-0.0273
      28.10 17:1010.099+0.0024
      28.10 17:0310.0966+0.002
      28.10 17:0010.0946+0.0524
      28.10 16:5010.0422+0.0442
      28.10 16:409.998+0.0252
      28.10 16:309.9728+0.001
      28.10 16:209.9718-0.0126
      28.10 16:109.9844+0.0203
      28.10 16:009.9641-0.0039
      28.10 15:509.968-0.017
      28.10 15:409.985+0.0168
      28.10 15:309.9682-0.0045
      28.10 15:209.9727-0.0043
      28.10 15:109.977+0.026
      28.10 15:039.951+0.013
      28.10 15:009.938+0.0386
      28.10 14:509.8994-0.0568
      28.10 14:409.9562+0.0072
      28.10 14:309.949+0.0172
      28.10 14:209.9318-0.0571
      28.10 14:109.9889-0.0132
      28.10 14:0010.0021+0.0023
      28.10 13:509.9998+0.0241
      28.10 13:409.9757+0.0029
      28.10 13:309.9728+0.0008
      28.10 13:209.972+0.0112
      28.10 13:109.9608-0.0501
      28.10 13:0310.0109+0.0113
      28.10 13:009.9996+0.0621
      28.10 12:509.9375+0.0077
      28.10 12:409.9298-0.0052
      28.10 12:309.935-0.0069
      28.10 12:209.9419+0.0035
      28.10 12:109.9384-0.0135
      28.10 12:009.9519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4544
      макс: 10.6356
      за неделю:
      10.3307  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:2010.3307+0.0001
      29.10 10:5010.3384-0.0037
      29.10 09:5010.2827+0.0617
      29.10 08:5010.2605+0.0272
      29.10 07:5010.2029-0.0162
      29.10 06:5010.2013+0.0183
      29.10 05:5010.2059+0.0039
      29.10 04:5010.193+0.0183
      29.10 03:5010.1107+0.0076
      29.10 02:5010.1331+0.0161
      29.10 01:5010.1486-0.006
      29.10 00:5010.132-0.0156
      28.10 23:5010.1421-0.0073
      28.10 22:5010.0363+0.0295
      28.10 21:5010.021+0.0251
      28.10 20:509.9796-0.0331
      28.10 19:5010.0821-0.019
      28.10 18:5010.0453-0.0225
      28.10 17:5010.0902+0.0524
      28.10 16:5010.0422-0.0039
      28.10 15:509.968+0.0386
      28.10 14:509.8994+0.0023
      28.10 13:509.9998+0.0621
      28.10 12:509.9375-0.012
      28.10 11:509.9639+0.0277
      28.10 10:509.903+0.0355
      28.10 09:509.8276-0.0113
      28.10 08:509.8452+0.0095
      28.10 07:509.7887+0.0198
      28.10 06:509.8117-0.0027
      28.10 05:509.7801+0.0445
      28.10 04:509.7409+0.0608
      28.10 03:509.5663+0.027
      28.10 02:509.4602-0.0329
      28.10 01:509.5734+0.0097
      28.10 00:509.5486+0.0252
      27.10 23:509.4679+0.0182
      27.10 22:509.5455+0.0326
      27.10 21:509.4622+0.0166
      27.10 20:509.4544-0.0018
      27.10 19:509.5034-0.0632
      27.10 18:509.6029-0.013
      27.10 17:509.6915-0.0169
      27.10 16:509.9846-0.135
      27.10 15:5010.167+0.0014
      27.10 14:5010.2173+0.0018
      27.10 13:5010.2904-0.0072
      27.10 12:5010.2377-0.0018
      27.10 11:5010.2931-0.0322
      27.10 10:5010.3551+0.0227
      27.10 09:5010.3923-0.0142
      27.10 08:5010.3906-0.0013
      27.10 07:5010.3625-0.002
      27.10 06:5010.3854+0.0007
      27.10 05:5010.3502-0.0159
      27.10 04:5010.3333+0.004
      27.10 03:5010.3101+0.0232
      27.10 02:5010.2275-0.0061
      27.10 01:5010.245-0.0263
      27.10 00:5010.2823+0.0053
      26.10 23:5010.3007+0.0399
      26.10 22:5010.2811-0.004
      26.10 21:5010.2849+0.0142
      26.10 20:5010.2948-0.0136
      26.10 19:5010.3693+0.0288
      26.10 18:5010.33-0.013
      26.10 17:5010.2539+0.0049
      26.10 16:5010.3869+0.0037
      26.10 15:5010.333-0.0345
      26.10 14:5010.2739-0.021
      26.10 13:5010.4165-0.01
      26.10 12:5010.4171-0.0566
      26.10 11:5010.4545-0.0002
      26.10 10:5010.5086-0.0094
      26.10 09:5010.4485-0.0008
      26.10 08:5010.3734-0.0411
      26.10 07:5010.3095+0.0657
      26.10 06:5010.3375+0.03
      26.10 05:5010.3382-0.0069
      26.10 04:5010.328+0.0476
      26.10 03:5010.2473-0.0024
      26.10 02:5010.2302+0.0039
      26.10 01:5010.1916+0.0265
      26.10 00:5010.1232-0.0023
      25.10 23:5010.1405+0.0519
      25.10 22:5010.1261+0.0328
      25.10 21:5010.1195-0.0184
      25.10 20:5010.0955-0.0861
      25.10 19:5010.1572-0.0045
      25.10 18:5010.1317-0.099
      25.10 17:5010.2737+0.0747
      25.10 16:5010.139-0.0346
      25.10 15:509.965-0.0468
      25.10 14:5010.4584+0.0206
      25.10 13:5010.4637+0.0098
      25.10 12:5010.4386+0.0174
      25.10 11:5010.3424+0.0147
      25.10 10:5010.2974+0.0087
      25.10 09:5010.3291-0.0085
      25.10 08:5010.3838+0.0202
      25.10 07:5010.3706-0.0162
      25.10 06:5010.3298+0.0211
      25.10 05:5010.309+0.0111
      25.10 04:5010.3997+0.0325
      25.10 03:5010.2687+0.0157
      25.10 02:5010.2812+0.0064
      25.10 01:5010.287-0.0279
      25.10 00:5010.2774-0.0039
      24.10 23:5010.2718+0.0011
      24.10 22:5010.3193-0.0014
      24.10 21:5010.3234-0.0002
      24.10 20:5010.2917-0.021
      24.10 19:5010.2504+0.0272
      24.10 18:5010.2508+0.0327
      24.10 17:5010.0949+0.0113
      24.10 16:509.868+0.0138
      24.10 15:5010.1254+0.0279
      24.10 14:5010.0583+0.0183
      24.10 13:5010.1164-0.017
      24.10 12:5010.1148+0.0146
      24.10 11:5010.2792-0.0132
      24.10 10:5010.3561-0.0066
      24.10 09:5010.393-0.0023
      24.10 08:5010.3927+0.0027
      24.10 07:5010.3772-0.0003
      24.10 06:5010.3682+0.015
      24.10 05:5010.5047-0.0632
      24.10 04:5010.495+0.0017
      24.10 03:5010.4667-0.0334
      24.10 02:5010.469+0.0797
      24.10 01:5010.4715+0.0042
      24.10 00:5010.464-0.0482
      23.10 23:5010.4879+0.0168
      23.10 22:5010.3421+0.0733
      23.10 21:5010.3597+0.0203
      23.10 20:5010.257-0.0721
      23.10 19:5010.3358-0.0784
      23.10 18:5010.3957+0.0808
      23.10 17:5010.2862+0.0467
      23.10 16:5010.3532+0.0105
      23.10 15:5010.514-0.0487
      23.10 14:5010.5317+0.0171
      23.10 13:5010.4897-0.0011
      23.10 12:5010.4532+0.0162
      23.10 11:5010.4781-0.0306
      23.10 10:5010.5384-0.0045
      23.10 09:5010.5756-0.0154
      23.10 08:5010.5745+0.0144
      23.10 07:5010.5053+0.0022
      23.10 06:5010.4783+0.0185
      23.10 05:5010.4131-0.0329
      23.10 04:5010.5126-0.015
      23.10 03:5010.4961+0.0016
      23.10 02:5010.5513-0.0032
      23.10 01:5010.5749-0.0028
      23.10 00:5010.5641+0.0028
      22.10 23:5010.589+0.0027
      22.10 22:5010.6356+0.0328
      22.10 21:5010.5898+0.0539
      22.10 20:5010.5747-0.0361
      22.10 19:5010.6253-0.013
      22.10 18:5010.5798+0.0168
      22.10 17:5010.5473-0.0005
      22.10 16:5010.5329+0.0372
      22.10 15:5010.4979+0.0158
      22.10 14:5010.5202-0.0087
      22.10 13:5010.4215-0.0172
      22.10 12:5010.4323-0.0096
      22.10 11:5010.4844
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 8.9956
      макс: 13.1686
      за месяц:
        10.3307
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20269.9489-0.0171
      27.10.20269.966-0.3701
      26.10.202610.3361+0.0759
      25.10.202610.2602-0.0196
      24.10.202610.2798-0.1721
      23.10.202610.4519+0.1005
      22.10.202610.3514+0.7828
      21.10.20269.5686+0.0023
      20.10.20269.5663+0.2008
      19.10.20269.3655+0.0556
      18.10.20269.3099+0.2315
      17.10.20269.0784+0.0828
      16.10.20268.9956-0.3824
      15.10.20269.378+0.0502
      14.10.20269.3278-0.1506
      13.10.20269.4784-0.7897
      12.10.202610.2681-0.9684
      11.10.202611.2365-0.3831
      10.10.202611.6196-1.4954
      09.10.202613.115+0.1006
      08.10.202613.0144+0.0626
      07.10.202612.9518+0.3805
      06.10.202612.5713-0.0542
      05.10.202612.6255+0.1507
      04.10.202612.4748-0.0533
      02.10.202612.5281-0.2523
      01.10.202612.7804-0.3882
      30.09.202613.1686+0.7865
      29.09.202612.3821+0.6535
      28.09.202611.7286
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 8.9956
      макс: 14.3971
      за квартал:
        10.3307
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20269.9489-0.0171
      27.10.20269.966-0.3701
      26.10.202610.3361+0.0759
      25.10.202610.2602-0.0196
      24.10.202610.2798-0.1721
      23.10.202610.4519+0.1005
      22.10.202610.3514+0.7828
      21.10.20269.5686+0.0023
      20.10.20269.5663+0.2008
      19.10.20269.3655+0.0556
      18.10.20269.3099+0.2315
      17.10.20269.0784+0.0828
      16.10.20268.9956-0.3824
      15.10.20269.378+0.0502
      14.10.20269.3278-0.1506
      13.10.20269.4784-0.7897
      12.10.202610.2681-0.9684
      11.10.202611.2365-0.3831
      10.10.202611.6196-1.4954
      09.10.202613.115+0.1006
      08.10.202613.0144+0.0626
      07.10.202612.9518+0.3805
      06.10.202612.5713-0.0542
      05.10.202612.6255+0.1507
      04.10.202612.4748-0.0533
      02.10.202612.5281-0.2523
      01.10.202612.7804-0.3882
      30.09.202613.1686+0.7865
      29.09.202612.3821+0.6535
      28.09.202611.7286-0.4576
      27.09.202612.1862-1.2141
      25.09.202613.4003+0.4569
      24.09.202612.9434-0.2408
      23.09.202613.1842-0.1901
      22.09.202613.3743+1.0422
      21.09.202612.3321+0.5134
      20.09.202611.8187+0.0373
      19.09.202611.7814-0.5533
      18.09.202612.3347-1.5591
      17.09.202613.8938-0.1079
      16.09.202614.0017-0.1419
      15.09.202614.1436+0.549
      14.09.202613.5946+0.885
      13.09.202612.7096+0.0748
      12.09.202612.6348+0.3126
      11.09.202612.3222-0.0628
      10.09.202612.385+0.0195
      09.09.202612.3655-0.5183
      08.09.202612.8838-0.2171
      07.09.202613.1009+0.6311
      06.09.202612.4698+0.0591
      05.09.202612.4107+1.2017
      04.09.202611.209-2.5032
      03.09.202613.7122+0.0562
      02.09.202613.656+0.1647
      01.09.202613.4913+0.2647
      31.08.202613.2266-0.2416
      30.08.202613.4682+0.2643
      29.08.202613.2039-0.0203
      28.08.202613.2242+0.2756
      27.08.202612.9486+0.4236
      26.08.202612.525+0.2755
      25.08.202612.2495-2.0501
      23.08.202614.2996-0.0975
      22.08.202614.3971+0.6048
      21.08.202613.7923+0.7225
      20.08.202613.0698+0.1057
      19.08.202612.9641-0.212
      18.08.202613.1761-0.356
      17.08.202613.5321+0.1772
      16.08.202613.3549-0.264
      15.08.202613.6189+0.0024
      14.08.202613.6165+0.3422
      13.08.202613.2743+0.4359
      12.08.202612.8384+0.4561
      11.08.202612.3823+0.275
      10.08.202612.1073+0.4767
      09.08.202611.6306-0.08
      08.08.202611.7106+0.2551
      07.08.202611.4555-0.1092
      06.08.202611.5647-0.3175
      05.08.202611.8822-0.4002
      04.08.202612.2824-0.022
      03.08.202612.3044-0.0542
      02.08.202612.3586+0.1171
      01.08.202612.2415+0.0798
      31.07.202612.1617+0.1673
      30.07.202611.9944

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.