Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Aztec

    Курс Dogecoin (DOGE) к Aztec (AZTEC)

    Обновлено: 29.10.2026 12:30:02Dogecoin

    =
    Калькулятор DOGE - AZTEC / Обратный расчет: курс Aztec к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно aztec, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6303
      макс: 4.8124
      за сутки:
      4.8124  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:304.8124+0.0022
      29.10 12:204.8102+0.0068
      29.10 12:104.8034+0.0109
      29.10 12:004.7925-0.0027
      29.10 11:504.7952-0.0025
      29.10 11:404.7977+0.0049
      29.10 11:304.7928+0.0023
      29.10 11:204.7905-0.0049
      29.10 11:104.7954+0.003
      29.10 11:034.7924-0.0032
      29.10 11:004.7956-0.004
      29.10 10:504.7996+0.004
      29.10 10:404.7956-0.0034
      29.10 10:304.799+0.0051
      29.10 10:204.7939+0.0056
      29.10 10:104.7883+0.0111
      29.10 10:004.7772+0.0009
      29.10 09:504.7763-0.02
      29.10 09:404.7963-0.0127
      29.10 09:304.809+0.0064
      29.10 09:204.8026-0.0004
      29.10 09:104.803+0.0047
      29.10 09:034.7983+0.0034
      29.10 09:004.7949+0.0307
      29.10 08:504.7642+0.0059
      29.10 08:404.7583+0.0025
      29.10 08:304.7558-0.0051
      29.10 08:204.7609+0.0174
      29.10 08:104.7435-0.0025
      29.10 08:004.746+0.0207
      29.10 07:504.7253+0.0009
      29.10 07:404.7244+0.0016
      29.10 07:304.7228+0.0079
      29.10 07:204.7149-0.0107
      29.10 07:104.7256-0.0049
      29.10 07:034.7305+0.004
      29.10 07:004.7265-0.0079
      29.10 06:504.7344+0.0011
      29.10 06:404.7333+0.0087
      29.10 06:304.7246-0.0117
      29.10 06:204.7363+0.0019
      29.10 06:104.7344-0.0108
      29.10 06:004.7452+0.0112
      29.10 05:504.734-0.0009
      29.10 05:404.7349+0.0059
      29.10 05:304.729-0.0033
      29.10 05:204.7323+0.003
      29.10 05:104.7293+0.0062
      29.10 05:034.7231-0.007
      29.10 05:004.7301+0.0126
      29.10 04:504.7175+0.0062
      29.10 04:404.7113+0.011
      29.10 04:304.7003+0.002
      29.10 04:204.6983+0.0072
      29.10 04:104.6911-0.0008
      29.10 04:004.6919+0.0032
      29.10 03:504.6887-0.005
      29.10 03:404.6937+0.0105
      29.10 03:304.6832-0.0115
      29.10 03:204.6947-0.0059
      29.10 03:104.7006+0.0073
      29.10 03:034.6933-0.0004
      29.10 03:004.6937+0.0026
      29.10 02:504.6911+0.0031
      29.10 02:404.688-0.0009
      29.10 02:304.6889-0.0044
      29.10 02:204.6933+0.0045
      29.10 02:104.6888-0.0056
      29.10 02:004.6944+0.007
      29.10 01:504.6874+0.0046
      29.10 01:404.6828+0.0042
      29.10 01:304.6786-0.0013
      29.10 01:204.6799-0.0083
      29.10 01:104.6882+0.0154
      29.10 01:034.6728-0.0032
      29.10 01:004.676-0.0011
      29.10 00:504.6771-0.0029
      29.10 00:404.68+0.0119
      29.10 00:304.6681+0.0033
      29.10 00:204.6648-0.0176
      29.10 00:104.6824-0.0006
      29.10 00:004.683-0.0091
      28.10 23:504.6921+0.0094
      28.10 23:404.6827+0.0061
      28.10 23:304.6766+0.0177
      28.10 23:204.6589+0.0007
      28.10 23:104.6582+0.0017
      28.10 23:034.6565+0.0155
      28.10 23:004.641-0.0055
      28.10 22:504.6465-0.0046
      28.10 22:404.6511-0.0077
      28.10 22:304.6588-0.0041
      28.10 22:204.6629+0.0043
      28.10 22:104.6586-0.0037
      28.10 22:004.6623+0.0086
      28.10 21:504.6537+0.0015
      28.10 21:404.6522+0.0161
      28.10 21:304.6361-0.0209
      28.10 21:204.657-0.0012
      28.10 21:104.6582-0.0073
      28.10 21:034.6655+0.0016
      28.10 21:004.6639+0.021
      28.10 20:504.6429+0.0055
      28.10 20:404.6374-0.0168
      28.10 20:304.6542-0.0055
      28.10 20:204.6597-0.004
      28.10 20:104.6637-0.0057
      28.10 20:004.6694-0.0226
      28.10 19:504.692+0.0048
      28.10 19:404.6872+0.0006
      28.10 19:304.6866+0.0243
      28.10 19:204.6623-0.0003
      28.10 19:104.6626-0.001
      28.10 19:034.6636+0.0008
      28.10 19:004.6628-0.0093
      28.10 18:504.6721-0.0018
      28.10 18:404.6739+0.0115
      28.10 18:304.6624-0.0052
      28.10 18:204.6676-0.0263
      28.10 18:104.6939-0.0068
      28.10 18:004.7007-0.0016
      28.10 17:504.7023+0.0087
      28.10 17:404.6936+0.0016
      28.10 17:304.692-0.0062
      28.10 17:204.6982-0.0072
      28.10 17:104.7054+0.0013
      28.10 17:034.7041-
      28.10 17:004.7041+0.0163
      28.10 16:504.6878+0.029
      28.10 16:404.6588+0.002
      28.10 16:304.6568-0.0005
      28.10 16:204.6573-0.0057
      28.10 16:104.663+0.0044
      28.10 16:004.6586-0.0022
      28.10 15:504.6608-0.0005
      28.10 15:404.6613-0.001
      28.10 15:304.6623+0.0054
      28.10 15:204.6569-0.0021
      28.10 15:104.659+0.0107
      28.10 15:034.6483+0.0054
      28.10 15:004.6429+0.0126
      28.10 14:504.6303-0.022
      28.10 14:404.6523+0.005
      28.10 14:304.6473+0.0086
      28.10 14:204.6387-0.0267
      28.10 14:104.6654-0.0061
      28.10 14:004.6715+0.006
      28.10 13:504.6655+0.0051
      28.10 13:404.6604-0.0034
      28.10 13:304.6638-0.0035
      28.10 13:204.6673+0.0069
      28.10 13:104.6604-0.0235
      28.10 13:034.6839+0.0071
      28.10 13:004.6768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3563
      макс: 4.8124
      за неделю:
      4.8124  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:304.8124-0.0027
      29.10 11:504.7952-0.004
      29.10 10:504.7996+0.0009
      29.10 09:504.7763+0.0307
      29.10 08:504.7642+0.0207
      29.10 07:504.7253-0.0079
      29.10 06:504.7344+0.0112
      29.10 05:504.734+0.0126
      29.10 04:504.7175+0.0032
      29.10 03:504.6887+0.0026
      29.10 02:504.6911+0.007
      29.10 01:504.6874-0.0011
      29.10 00:504.6771-0.0091
      28.10 23:504.6921-0.0055
      28.10 22:504.6465+0.0086
      28.10 21:504.6537+0.021
      28.10 20:504.6429-0.0226
      28.10 19:504.692-0.0093
      28.10 18:504.6721-0.0016
      28.10 17:504.7023+0.0163
      28.10 16:504.6878-0.0022
      28.10 15:504.6608+0.0126
      28.10 14:504.6303+0.006
      28.10 13:504.6655+0.0262
      28.10 12:504.6506-0.0063
      28.10 11:504.6499+0.0118
      28.10 10:504.6146+0.0174
      28.10 09:504.5771-0.0049
      28.10 08:504.5792+0.0031
      28.10 07:504.5402+0.013
      28.10 06:504.5527+0.0122
      28.10 05:504.5058+0.0048
      28.10 04:504.4948+0.0284
      28.10 03:504.4307+0.0155
      28.10 02:504.3845-0.0112
      28.10 01:504.4283+0.0072
      28.10 00:504.3988+0.0113
      27.10 23:504.364+0.0114
      27.10 22:504.3992+0.0179
      27.10 21:504.3563+0.0043
      27.10 20:504.3665-0.0039
      27.10 19:504.3948-0.0242
      27.10 18:504.4322-0.004
      27.10 17:504.4844-0.0069
      27.10 16:504.6167-0.0519
      27.10 15:504.6788+0.0022
      27.10 14:504.6984+0.0112
      27.10 13:504.7212-0.0119
      27.10 12:504.7179-0.0044
      27.10 11:504.7441-0.0159
      27.10 10:504.7744+0.0017
      27.10 09:504.7932-0.0045
      27.10 08:504.794+0.0062
      27.10 07:504.7818-0.0023
      27.10 06:504.7872+0.0041
      27.10 05:504.7622-0.001
      27.10 04:504.7455-0.0006
      27.10 03:504.7401+0.0048
      27.10 02:504.7026-0.0025
      27.10 01:504.7113-0.0057
      27.10 00:504.7227+0.0002
      26.10 23:504.7402+0.0185
      26.10 22:504.7246-0.0014
      26.10 21:504.7252+0.0107
      26.10 20:504.7211-0.0075
      26.10 19:504.7587+0.0223
      26.10 18:504.723-0.0055
      26.10 17:504.6849+0.0078
      26.10 16:504.7341+0.0078
      26.10 15:504.7078-0.0216
      26.10 14:504.6881-0.0098
      26.10 13:504.7549-0.0029
      26.10 12:504.7546-0.0183
      26.10 11:504.7565+0.0032
      26.10 10:504.7968-0.0023
      26.10 09:504.7673+0.0037
      26.10 08:504.7316-0.02
      26.10 07:504.707+0.0284
      26.10 06:504.7197+0.0142
      26.10 05:504.7177+0.0052
      26.10 04:504.71+0.0137
      26.10 03:504.6964-0.0161
      26.10 02:504.6966+0.0031
      26.10 01:504.6674+0.0036
      26.10 00:504.6528-0.0018
      25.10 23:504.6415+0.022
      25.10 22:504.6341+0.016
      25.10 21:504.6124-0.0091
      25.10 20:504.6005-0.0395
      25.10 19:504.6249-0.0007
      25.10 18:504.617-0.0424
      25.10 17:504.6818+0.0323
      25.10 16:504.6153-0.0125
      25.10 15:504.5178-0.0244
      25.10 14:504.7373+0.0058
      25.10 13:504.7485+0.0092
      25.10 12:504.7266+0.0089
      25.10 11:504.6819+0.0052
      25.10 10:504.6638+0.0048
      25.10 09:504.6752-0.0057
      25.10 08:504.6987+0.0062
      25.10 07:504.7029-0.0062
      25.10 06:504.6807+0.0078
      25.10 05:504.6705+0.001
      25.10 04:504.7058+0.0204
      25.10 03:504.6439+0.0043
      25.10 02:504.6575+0.0025
      25.10 01:504.6607-0.0125
      25.10 00:504.6519+0.0002
      24.10 23:504.6452-0.0047
      24.10 22:504.6757+0.0035
      24.10 21:504.6583+0.0053
      24.10 20:504.6383+0.003
      24.10 19:504.618+0.015
      24.10 18:504.6028+0.0113
      24.10 17:504.5414+0.0061
      24.10 16:504.4887+0.0038
      24.10 15:504.6071+0.013
      24.10 14:504.5902+0.0103
      24.10 13:504.6148+0.005
      24.10 12:504.6078-0.003
      24.10 11:504.6934-0.0078
      24.10 10:504.7168-0.002
      24.10 09:504.7217-0.0012
      24.10 08:504.722-0.0014
      24.10 07:504.7204-0.0024
      24.10 06:504.7154+0.0068
      24.10 05:504.7712-0.0334
      24.10 04:504.774+0.0033
      24.10 03:504.758-0.0134
      24.10 02:504.7454+0.0051
      24.10 01:504.7732+0.0028
      24.10 00:504.7461-0.0163
      23.10 23:504.7406+0.0052
      23.10 22:504.682+0.0321
      23.10 21:504.6861+0.005
      23.10 20:504.6467-0.0333
      23.10 19:504.6812-0.0334
      23.10 18:504.7086+0.0398
      23.10 17:504.6479+0.013
      23.10 16:504.7035+0.0021
      23.10 15:504.7732-0.0258
      23.10 14:504.7858+0.0071
      23.10 13:504.7511+0.002
      23.10 12:504.7401+0.0249
      23.10 11:504.7259-0.0082
      23.10 10:504.7345+0.0012
      23.10 09:504.7461-0.0021
      23.10 08:504.735+0.0003
      23.10 07:504.7059+0.005
      23.10 06:504.6883+0.0076
      23.10 05:504.6701-0.0171
      23.10 04:504.7271-0.0078
      23.10 03:504.7204+0.0046
      23.10 02:504.7341-0.0048
      23.10 01:504.7555+0.0014
      23.10 00:504.7432-0.0052
      22.10 23:504.74-0.0056
      22.10 22:504.7528+0.0083
      22.10 21:504.7336+0.0198
      22.10 20:504.7215-0.0361
      22.10 19:504.7722-0.0072
      22.10 18:504.7419-0.0092
      22.10 17:504.7483+0.0011
      22.10 16:504.723+0.0174
      22.10 15:504.6961+0.0066
      22.10 14:504.6841-0.0054
      22.10 13:504.6437-0.0028
      22.10 12:504.6392
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 4.014
      макс: 5.7455
      за месяц:
        4.8124
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20264.6225+0.0273
      27.10.20264.5952-0.1329
      26.10.20264.7281+0.0644
      25.10.20264.6637+0.0002
      24.10.20264.6635-0.0557
      23.10.20264.7192+0.0972
      22.10.20264.622+0.341
      21.10.20264.281-0.0196
      20.10.20264.3006+0.1065
      19.10.20264.1941+0.0427
      18.10.20264.1514+0.0903
      17.10.20264.0611+0.0471
      16.10.20264.014-0.1457
      15.10.20264.1597+0.0005
      14.10.20264.1592+0.0045
      13.10.20264.1547-0.2803
      12.10.20264.435-0.4196
      11.10.20264.8546-0.2263
      10.10.20265.0809-0.6646
      09.10.20265.7455+0.0192
      08.10.20265.7263+0.0302
      07.10.20265.6961+0.1435
      06.10.20265.5526+0.0457
      05.10.20265.5069+0.1106
      04.10.20265.3963+0.0003
      02.10.20265.396-0.0368
      01.10.20265.4328-0.0989
      30.09.20265.5317+0.3914
      29.09.20265.1403+0.0974
      28.09.20265.0429
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 4.014
      макс: 6.7137
      за квартал:
        4.8124
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20264.6225+0.0273
      27.10.20264.5952-0.1329
      26.10.20264.7281+0.0644
      25.10.20264.6637+0.0002
      24.10.20264.6635-0.0557
      23.10.20264.7192+0.0972
      22.10.20264.622+0.341
      21.10.20264.281-0.0196
      20.10.20264.3006+0.1065
      19.10.20264.1941+0.0427
      18.10.20264.1514+0.0903
      17.10.20264.0611+0.0471
      16.10.20264.014-0.1457
      15.10.20264.1597+0.0005
      14.10.20264.1592+0.0045
      13.10.20264.1547-0.2803
      12.10.20264.435-0.4196
      11.10.20264.8546-0.2263
      10.10.20265.0809-0.6646
      09.10.20265.7455+0.0192
      08.10.20265.7263+0.0302
      07.10.20265.6961+0.1435
      06.10.20265.5526+0.0457
      05.10.20265.5069+0.1106
      04.10.20265.3963+0.0003
      02.10.20265.396-0.0368
      01.10.20265.4328-0.0989
      30.09.20265.5317+0.3914
      29.09.20265.1403+0.0974
      28.09.20265.0429-0.427
      27.09.20265.4699-0.4455
      25.09.20265.9154-0.0255
      24.09.20265.9409-0.1454
      23.09.20266.0863-0.1629
      22.09.20266.2492+0.6587
      21.09.20265.5905+0.321
      20.09.20265.2695-0.0368
      19.09.20265.3063-0.2824
      18.09.20265.5887-0.5531
      17.09.20266.1418-0.1859
      16.09.20266.3277+0.1986
      15.09.20266.1291+0.0449
      14.09.20266.0842+0.1242
      13.09.20265.96+0.0349
      12.09.20265.9251+0.068
      11.09.20265.8571-0.0138
      10.09.20265.8709-0.0527
      09.09.20265.9236-0.1756
      08.09.20266.0992-0.0873
      07.09.20266.1865+0.1253
      06.09.20266.0612+0.1407
      05.09.20265.9205+0.6123
      04.09.20265.3082-1.1511
      03.09.20266.4593+0.0775
      02.09.20266.3818+0.0939
      01.09.20266.2879+0.0905
      31.08.20266.1974-0.1698
      30.08.20266.3672+0.0779
      29.08.20266.2893-0.0056
      28.08.20266.2949+0.1513
      27.08.20266.1436+0.2369
      26.08.20265.9067+0.1697
      25.08.20265.737-0.9767
      23.08.20266.7137+0.1418
      22.08.20266.5719+0.4466
      21.08.20266.1253+0.3781
      20.08.20265.7472-0.0267
      19.08.20265.7739-0.1963
      18.08.20265.9702-0.0504
      17.08.20266.0206+0.0892
      16.08.20265.9314-0.0874
      15.08.20266.0188+0.0456
      14.08.20265.9732+0.166
      13.08.20265.8072+0.1099
      12.08.20265.6973+0.2705
      11.08.20265.4268+0.2438
      10.08.20265.183+0.1754
      09.08.20265.0076-0.0249
      08.08.20265.0325+0.0924
      07.08.20264.9401-0.0168
      06.08.20264.9569-0.025
      05.08.20264.9819-0.0863
      04.08.20265.0682+0.0524
      03.08.20265.0158+0.0392
      02.08.20264.9766-0.0056
      01.08.20264.9822+0.0207
      31.07.20264.9615+0.0663
      30.07.20264.8952

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.