Курсы криптовалют к BAS

Bitcoin 83712.19
Эфириум 2681.71
Tether USDt 0.99981
BNB 772.12
XRP 1.5595
USDC 0.99998
Solana 120.72
TRON 0.33693
Zcash 1526.77
Hyperliquid 91.3373
Dogecoin 0.09695
Monero 551.52
Chainlink 13.7752
Cardano 0.25382
UNUS SED LEO 8.8367
Stellar 0.21582
Bitcoin Cash 338.76
NEAR Protocol 4.9745
Uniswap 9.5664
Лайткоин 69.5144

Все криптовалюты » Австралийский доллар » BAS

Курс австралийского доллара (AUD) к BAS (BAS)

Обновлено: 25.09.2026 20:40:01


	=
Калькулятор AUD - BAS / Обратный расчет: курс BAS к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно bas, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.2913

макс: 30.1495

за сутки:

29.5934

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:40	29.5934	+0.0253
25.09 20:30	29.5681	-0.0407
25.09 20:20	29.6088	-0.0722
25.09 20:10	29.681	-0.0132
25.09 20:00	29.6942	+0.0538
25.09 19:50	29.6404	-0.0186
25.09 19:40	29.659	+0.0041
25.09 19:30	29.6549	+0.0096
25.09 19:20	29.6453	-0.0264
25.09 19:10	29.6717	+0.0041
25.09 19:03	29.6676	-0.0484
25.09 19:00	29.716	+0.01
25.09 18:50	29.706	+0.044
25.09 18:40	29.662	-0.0089
25.09 18:30	29.6709	-0.0172
25.09 18:20	29.6881	+0.0019
25.09 18:10	29.6862	+0.0453
25.09 18:00	29.6409	+0.0039
25.09 17:50	29.637	+0.0521
25.09 17:40	29.5849	+0.0213
25.09 17:30	29.5636	-0.0018
25.09 17:20	29.5654	+0.0067
25.09 17:10	29.5587	+0.0975
25.09 17:03	29.4612	-0.0128
25.09 17:00	29.474	+0.0312
25.09 16:50	29.4428	+0.0016
25.09 16:40	29.4412	-0.0491
25.09 16:30	29.4903	-0.0466
25.09 16:20	29.5369	-0.0054
25.09 16:10	29.5423	-0.02
25.09 16:00	29.5623	+0.0282
25.09 15:50	29.5341	-0.0127
25.09 15:40	29.5468	-0.0243
25.09 15:30	29.5711	-0.2531
25.09 15:20	29.8242	+0.1114
25.09 15:10	29.7128	+0.0249
25.09 15:03	29.6879	+0.0289
25.09 15:00	29.659	-0.0061
25.09 14:50	29.6651	+0.026
25.09 14:40	29.6391	-0.0151
25.09 14:30	29.6542	+0.1557
25.09 14:20	29.4985	-0.2106
25.09 14:10	29.7091	+0.0495
25.09 14:00	29.6596	+0.0296
25.09 13:50	29.63	-0.0026
25.09 13:40	29.6326	+0.0115
25.09 13:30	29.6211	+0.0312
25.09 13:20	29.5899	+0.0292
25.09 13:10	29.5607	+0.0786
25.09 13:03	29.4821	-0.0397
25.09 13:00	29.5218	+0.0214
25.09 12:50	29.5004	+0.0349
25.09 12:40	29.4655	+0.0089
25.09 12:30	29.4566	-0.0003
25.09 12:20	29.4569	-0.0057
25.09 12:10	29.4626	+0.0041
25.09 12:00	29.4585	+0.0563
25.09 11:50	29.4022	-0.0136
25.09 11:40	29.4158	+0.0431
25.09 11:30	29.3727	+0.0318
25.09 11:20	29.3409	-0.0103
25.09 11:10	29.3512	-0.0115
25.09 11:03	29.3627	+0.0385
25.09 11:00	29.3242	-0.02
25.09 10:50	29.3442	+0.0081
25.09 10:40	29.3361	+0.0014
25.09 10:30	29.3347	-0.0405
25.09 10:20	29.3752	+0.0086
25.09 10:10	29.3666	+0.0081
25.09 10:00	29.3585	+0.035
25.09 09:50	29.3235	+0.0273
25.09 09:40	29.2962	-0.0466
25.09 09:30	29.3428	-0.0115
25.09 09:20	29.3543	-0.0233
25.09 09:10	29.3776	+0.0079
25.09 09:03	29.3697	-0.0054
25.09 09:00	29.3751	+0.0377
25.09 08:50	29.3374	-0.0352
25.09 08:40	29.3726	+0.0084
25.09 08:30	29.3642	+0.0195
25.09 08:20	29.3447	+0.0019
25.09 08:10	29.3428	-0.0504
25.09 08:00	29.3932	+0.0246
25.09 07:50	29.3686	-0.0375
25.09 07:40	29.4061	-0.0037
25.09 07:30	29.4098	-0.0104
25.09 07:20	29.4202	-0.0258
25.09 07:10	29.446	+0.0243
25.09 07:03	29.4217	+0.0015
25.09 07:00	29.4202	-0.0409
25.09 06:50	29.4611	+0.0056
25.09 06:40	29.4555	+0.0187
25.09 06:30	29.4368	+0.0245
25.09 06:20	29.4123	-0.0656
25.09 06:10	29.4779	+0.019
25.09 06:00	29.4589	-0.0273
25.09 05:50	29.4862	+0.0724
25.09 05:40	29.4138	+0.0498
25.09 05:30	29.364	+0.0114
25.09 05:20	29.3526	+0.0271
25.09 05:10	29.3255	-0.0012
25.09 05:03	29.3267	+0.008
25.09 05:00	29.3187	+0.0274
25.09 04:50	29.2913	-0.0551
25.09 04:40	29.3464	-0.0164
25.09 04:30	29.3628	-0.0469
25.09 04:20	29.4097	+0.02
25.09 04:10	29.3897	+0.0044
25.09 04:00	29.3853	-0.1239
25.09 03:50	29.5092	+0.1475
25.09 03:40	29.3617	-0.014
25.09 03:30	29.3757	+0.0588
25.09 03:20	29.3169	-0.0194
25.09 03:10	29.3363	-0.06
25.09 03:03	29.3963	+0.0186
25.09 03:00	29.3777	+0.0043
25.09 02:50	29.3734	-0.059
25.09 02:40	29.4324	+0.1013
25.09 02:30	29.3311	-0.0088
25.09 02:20	29.3399	-0.0143
25.09 02:10	29.3542	+0.0108
25.09 02:00	29.3434	-0.0313
25.09 01:50	29.3747	-0.011
25.09 01:40	29.3857	+0.0057
25.09 01:30	29.38	-0.0302
25.09 01:20	29.4102	-0.0351
25.09 01:10	29.4453	+0.0034
25.09 01:03	29.4419	-0.0521
25.09 01:00	29.494	-0.024
25.09 00:50	29.518	-0.0164
25.09 00:40	29.5344	-0.0004
25.09 00:30	29.5348	-0.0207
25.09 00:20	29.5555	-0.0086
25.09 00:10	29.5641	+0.0422
25.09 00:00	29.5219	-0.0578
24.09 23:50	29.5797	-0.036
24.09 23:40	29.6157	-0.0172
24.09 23:30	29.6329	-0.019
24.09 23:20	29.6519	+0.0079
24.09 23:10	29.644	+0.0516
24.09 23:03	29.5924	+0.0383
24.09 23:00	29.5541	-0.0371
24.09 22:50	29.5912	-0.1205
24.09 22:40	29.7117	-0.0659
24.09 22:30	29.7776	+0.0104
24.09 22:20	29.7672	-0.2505
24.09 22:10	30.0177	-0.0556
24.09 22:00	30.0733	-0.0509
24.09 21:50	30.1242	-0.0253
24.09 21:40	30.1495	+0.031
24.09 21:30	30.1185	+0.0924
24.09 21:20	30.0261	-0.0257
24.09 21:10	30.0518	+0.0901
24.09 21:03	29.9617	+0.0655
24.09 21:00	29.8962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.0174

макс: 31.9507

за неделю:

29.5934

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:40	29.5934	+0.0538
25.09 19:50	29.6404	+0.01
25.09 18:50	29.706	+0.0039
25.09 17:50	29.637	+0.0312
25.09 16:50	29.4428	+0.0282
25.09 15:50	29.5341	-0.0061
25.09 14:50	29.6651	+0.0296
25.09 13:50	29.63	+0.0214
25.09 12:50	29.5004	+0.0563
25.09 11:50	29.4022	-0.02
25.09 10:50	29.3442	+0.035
25.09 09:50	29.3235	+0.0377
25.09 08:50	29.3374	+0.0246
25.09 07:50	29.3686	-0.0409
25.09 06:50	29.4611	-0.0273
25.09 05:50	29.4862	+0.0274
25.09 04:50	29.2913	-0.1239
25.09 03:50	29.5092	+0.0043
25.09 02:50	29.3734	-0.0313
25.09 01:50	29.3747	-0.024
25.09 00:50	29.518	-0.0578
24.09 23:50	29.5797	-0.0371
24.09 22:50	29.5912	-0.0509
24.09 21:50	30.1242	+0.003
24.09 20:50	29.8932	+0.1282
24.09 19:50	29.3674	-0.0724
24.09 18:50	29.2436	-0.0105
24.09 17:50	29.2066	-0.1595
24.09 16:50	29.6431	-0.0105
24.09 15:50	29.6826	+0.1201
24.09 14:50	29.4383	-0.0133
24.09 13:50	29.8571	-0.0763
24.09 12:50	30.3511	-0.0879
24.09 11:50	30.43	+0.0546
24.09 10:50	30.3257	-0.0046
24.09 09:50	30.5445	-0.0323
24.09 08:50	30.6296	+0.0237
24.09 07:50	30.6036	+0.0372
24.09 06:50	30.5984	-0.0268
24.09 05:50	30.7419	-0.145
24.09 04:50	30.8825	-0.0448
24.09 03:50	31.0948	-0.0575
24.09 02:50	31.305	-0.0743
24.09 01:50	31.337	+0.0464
24.09 00:50	31.3069	+0.0552
23.09 23:50	31.3103	+0.0014
23.09 22:50	31.1238	-0.0878
23.09 21:50	31.1164	+0.0407
23.09 20:50	31.008	-0.0141
23.09 19:50	30.9847	+0.0532
23.09 18:50	31.1058	-0.2652
23.09 17:50	31.3113	+0.0476
23.09 16:50	30.3417	-0.0142
23.09 15:50	30.2967	-0.1084
23.09 14:50	30.4474	-0.0055
23.09 13:50	30.2716	-0.0806
23.09 12:50	30.4153	+0.2618
23.09 11:50	30.3239	+0.0564
23.09 10:50	30.2446	+0.0517
23.09 09:50	30.1714	+0.0658
23.09 08:50	30.2456	-0.1415
23.09 07:50	30.3419	-0.0353
23.09 06:50	30.225	-0.0095
23.09 05:50	30.2031	+0.053
23.09 04:50	30.148	+0.0747
23.09 03:50	30.0229	-0.0371
23.09 02:50	30.1595	-0.0283
23.09 01:50	30.265	-0.0142
23.09 00:50	30.3321	-0.0219
22.09 23:50	30.4087	+0.1897
22.09 22:50	30.2893	+0.0177
22.09 21:50	30.1794	+0.0025
22.09 20:50	30.3655	-0.1332
22.09 19:50	30.4401	+0.0958
22.09 18:50	30.2828	-0.073
22.09 17:50	30.3872	+0.0363
22.09 16:50	30.0952	-0.0318
22.09 15:50	30.0817	-0.0046
22.09 14:50	30.1191	-0.0282
22.09 13:50	29.9294	-0.0009
22.09 12:50	29.9485	+0.0983
22.09 11:50	29.4119	-0.0253
22.09 10:50	29.6135	-0.0172
22.09 09:50	29.5875	-0.0221
22.09 08:50	29.5264	-0.0321
22.09 07:50	29.6418	+0.0139
22.09 06:50	29.5776	+0.0836
22.09 05:50	29.4433	-0.0856
22.09 04:50	29.5405	-0.008
22.09 03:50	29.489	-0.0186
22.09 02:50	29.6651	+0.0087
22.09 01:50	29.6829	-0.1425
22.09 00:50	29.7122	+0.0092
21.09 23:50	29.7734	-0.0292
21.09 22:50	29.6725	+0.0027
21.09 21:50	29.5645	+0.1907
21.09 20:50	29.6222	-0.077
21.09 19:50	29.3579	-0.0565
21.09 18:50	29.3131	+0.0398
21.09 17:50	29.2082	-0.0957
21.09 16:50	29.3748	-0.0363
21.09 15:50	29.5493	+0.0558
21.09 14:50	29.3111	+0.0109
21.09 13:50	29.4051	+0.0663
21.09 12:50	29.2297	-0.2694
21.09 11:50	29.7221	+0.0141
21.09 10:50	29.8608	-0.0302
21.09 09:50	29.9328	+0.0979
21.09 08:50	29.7959	+0.0869
21.09 07:50	29.3968	-0.0126
21.09 06:50	29.5752	+0.0591
21.09 05:50	29.4407	-0.067
21.09 04:50	29.5091	-0.0127
21.09 03:50	29.4196	+0.0052
21.09 02:50	29.4603	+0.0095
21.09 01:50	29.3372	+0.0121
21.09 00:50	29.3317	+0.0178
20.09 23:50	29.1913	+0.1307
20.09 22:50	29.1522	+0.0067
20.09 21:50	29.0174	-0.0988
20.09 20:50	29.1172	+0.022
20.09 19:50	29.2244	+0.0335
20.09 18:50	29.0614	-0.1301
20.09 17:50	29.1815	-0.0208
20.09 16:50	29.3794	-0.1658
20.09 15:50	29.9961	-0.3816
20.09 14:50	29.8123	-0.1029
20.09 13:50	30.8948	-0.026
20.09 12:50	30.7217	+0.0455
20.09 11:50	30.7503	-0.0089
20.09 10:50	30.699	-0.0063
20.09 09:50	30.7315	-0.0477
20.09 08:50	31.0687	-0.1113
20.09 07:50	30.7968	-0.1046
20.09 06:50	31.1656	+0.3223
20.09 05:50	30.9543	-0.0489
20.09 04:50	31.1408	+0.053
20.09 03:50	31.3456	+0.0721
20.09 02:50	31.3577	-0.0168
20.09 01:50	31.4333	+0.0611
20.09 00:50	31.4728	-0.0011
19.09 23:50	31.7273	-0.0921
19.09 22:50	31.6378	-0.0404
19.09 21:50	31.8216	-0.1376
19.09 20:50	31.9507	-0.0436
19.09 19:50	31.5869	+0.0189
19.09 18:50	31.6513	+0.009
19.09 17:50	31.3403	+0.0371
19.09 16:50	31.3371	-0.0057
19.09 15:50	31.3678	-0.0023
19.09 14:50	31.3257	-0.0185
19.09 13:50	31.3947	-0.078
19.09 12:50	31.5732	+0.0903
19.09 11:50	31.3753	-0.0261
19.09 10:50	31.4146	+0.0322
19.09 09:50	31.3879	+0.0416
19.09 08:50	31.5017	+0.0339
19.09 07:50	31.3464	+0.0195
19.09 06:50	31.3086	-0.0401
19.09 05:50	31.2908	-0.009
19.09 04:50	31.3023	+0.0419
19.09 03:50	31.2455	-0.0125
19.09 02:50	31.3337	+0.0354
19.09 01:50	31.3214	-0.0721
19.09 00:50	31.3218	-0.0102
18.09 23:50	31.3488	-0.0158
18.09 22:50	31.3876	-0.007
18.09 21:50	31.1908	+0.0047
18.09 20:50	31.0762

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 25.997

макс: 31.9507

за месяц:

29.5934

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	29.987	-0.5299
23.09.2026	30.5169	+0.6061
22.09.2026	29.9108	+0.3712
21.09.2026	29.5396	-0.5457
20.09.2026	30.0853	-1.3889
19.09.2026	31.4742	+0.8262
18.09.2026	30.648	+1.0569
17.09.2026	29.5911	-0.8153
16.09.2026	30.4064	-0.4409
15.09.2026	30.8473	+0.6639
14.09.2026	30.1834	+0.6121
13.09.2026	29.5713	+0.945
12.09.2026	28.6263	-0.1484
11.09.2026	28.7747	+0.3391
10.09.2026	28.4356	+0.6438
09.09.2026	27.7918	+0.3132
08.09.2026	27.4786	+0.4886
07.09.2026	26.99	+0.993
06.09.2026	25.997	-0.3156
05.09.2026	26.3126	-0.612
04.09.2026	26.9246	-0.8134
03.09.2026	27.738	-0.4987
02.09.2026	28.2367	-0.2676
01.09.2026	28.5043	-0.4277
31.08.2026	28.932	-0.1318
30.08.2026	29.0638	-1.0875
29.08.2026	30.1513	+3.4265
28.08.2026	26.7248	-1.7076
27.08.2026	28.4324	-1.5866
26.08.2026	30.019

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 13.4216

макс: 31.9507

за квартал:

29.5934

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	29.987	-0.5299
23.09.2026	30.5169	+0.6061
22.09.2026	29.9108	+0.3712
21.09.2026	29.5396	-0.5457
20.09.2026	30.0853	-1.3889
19.09.2026	31.4742	+0.8262
18.09.2026	30.648	+1.0569
17.09.2026	29.5911	-0.8153
16.09.2026	30.4064	-0.4409
15.09.2026	30.8473	+0.6639
14.09.2026	30.1834	+0.6121
13.09.2026	29.5713	+0.945
12.09.2026	28.6263	-0.1484
11.09.2026	28.7747	+0.3391
10.09.2026	28.4356	+0.6438
09.09.2026	27.7918	+0.3132
08.09.2026	27.4786	+0.4886
07.09.2026	26.99	+0.993
06.09.2026	25.997	-0.3156
05.09.2026	26.3126	-0.612
04.09.2026	26.9246	-0.8134
03.09.2026	27.738	-0.4987
02.09.2026	28.2367	-0.2676
01.09.2026	28.5043	-0.4277
31.08.2026	28.932	-0.1318
30.08.2026	29.0638	-1.0875
29.08.2026	30.1513	+3.4265
28.08.2026	26.7248	-1.7076
27.08.2026	28.4324	-1.5866
26.08.2026	30.019	+0.1975
23.08.2026	29.8215	+1.4331
22.08.2026	28.3884	+1.5941
21.08.2026	26.7943	+0.2277
20.08.2026	26.5666	-0.2711
19.08.2026	26.8377	-0.4308
18.08.2026	27.2685	+0.4316
17.08.2026	26.8369	-1.1041
16.08.2026	27.941	-0.262
15.08.2026	28.203	+0.2115
14.08.2026	27.9915	+1.018
13.08.2026	26.9735	-0.2441
12.08.2026	27.2176	+0.0653
11.08.2026	27.1523	+0.6445
10.08.2026	26.5078	-0.3504
09.08.2026	26.8582	+0.264
08.08.2026	26.5942	+0.2452
07.08.2026	26.349	+0.5074
06.08.2026	25.8416	+0.0245
05.08.2026	25.8171	+0.3966
04.08.2026	25.4205	+0.5626
03.08.2026	24.8579	+0.122
02.08.2026	24.7359	-0.228
01.08.2026	24.9639	-0.9095
31.07.2026	25.8734	-1.6375
30.07.2026	27.5109	+0.9742
29.07.2026	26.5367	+0.1383
28.07.2026	26.3984	+0.0083
27.07.2026	26.3901	+0.5954
26.07.2026	25.7947	+0.8658
25.07.2026	24.9289	+0.8357
24.07.2026	24.0932	-0.0712
23.07.2026	24.1644	+0.6439
22.07.2026	23.5205	-0.958
21.07.2026	24.4785	-0.7061
20.07.2026	25.1846	+0.1369
19.07.2026	25.0477	-0.1042
18.07.2026	25.1519	-0.5118
17.07.2026	25.6637	-0.2147
16.07.2026	25.8784	-2.3756
15.07.2026	28.254	+2.3381
14.07.2026	25.9159	-0.4992
13.07.2026	26.4151	+0.0788
12.07.2026	26.3363	+0.0186
11.07.2026	26.3177	+0.5499
10.07.2026	25.7678	+0.6299
09.07.2026	25.1379	-0.1153
08.07.2026	25.2532	-0.7929
07.07.2026	26.0461	+2.2761
06.07.2026	23.77	+4.4721
05.07.2026	19.2979	+2.3752
04.07.2026	16.9227	-4.2443
03.07.2026	21.167	+0.9551
02.07.2026	20.2119	+5.5157
01.07.2026	14.6962	+0.0952
30.06.2026	14.601	+1.1794
29.06.2026	13.4216	-1.7671
28.06.2026	15.1887	-1.5539
27.06.2026	16.7426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот