Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » BAS

    Курс Dogecoin (DOGE) к BAS (BAS)

    Обновлено: 23.09.2026 14:20:01Dogecoin

    =
    Калькулятор DOGE - BAS / Обратный расчет: курс BAS к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно bas, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1457
      макс: 4.4302
      за сутки:
        4.2614

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 14:204.2614-0.008
      23.09 14:104.2694-0.0007
      23.09 14:004.2701+0.0005
      23.09 13:504.2696+0.0028
      23.09 13:404.2668-0.0055
      23.09 13:304.2723-0.0085
      23.09 13:204.2808-0.0088
      23.09 13:104.2896-0.0014
      23.09 13:034.291+0.0089
      23.09 13:004.2821-0.0006
      23.09 12:504.2827+0.0041
      23.09 12:404.2786-0.0119
      23.09 12:304.2905+0.0069
      23.09 12:204.2836+0.0129
      23.09 12:104.2707-0.0211
      23.09 12:004.2918-0.0227
      23.09 11:504.3145-0.027
      23.09 11:404.3415-0.0256
      23.09 11:304.3671-0.0148
      23.09 11:204.3819+0.0483
      23.09 11:104.3336+0.0126
      23.09 11:034.321+0.0064
      23.09 11:004.3146+0.0175
      23.09 10:504.2971-0.0145
      23.09 10:404.3116-0.0264
      23.09 10:304.338-0.0133
      23.09 10:204.3513+0.0159
      23.09 10:104.3354-0.0184
      23.09 10:004.3538-0.0059
      23.09 09:504.3597+0.0166
      23.09 09:404.3431+0.0095
      23.09 09:304.3336-0.0093
      23.09 09:204.3429+0.0073
      23.09 09:104.3356+0.0066
      23.09 09:034.329-0.0012
      23.09 09:004.3302-0.0315
      23.09 08:504.3617+0.0024
      23.09 08:404.3593+0.0037
      23.09 08:304.3556-0.0101
      23.09 08:204.3657-0.0089
      23.09 08:104.3746-0.0362
      23.09 08:004.4108-0.0194
      23.09 07:504.4302+0.011
      23.09 07:404.4192-0.0082
      23.09 07:304.4274+0.0086
      23.09 07:204.4188+0.0203
      23.09 07:104.3985-0.0141
      23.09 07:034.4126-0.0028
      23.09 07:004.4154-0.0037
      23.09 06:504.4191+0.0332
      23.09 06:404.3859-0.0016
      23.09 06:304.3875-0.0045
      23.09 06:204.392+0.0229
      23.09 06:104.3691-0.0071
      23.09 06:004.3762+0.0399
      23.09 05:504.3363+0.0226
      23.09 05:404.3137-0.0074
      23.09 05:304.3211+0.0321
      23.09 05:204.289+0.0099
      23.09 05:104.2791-0.0254
      23.09 05:034.3045-0.0005
      23.09 05:004.305+0.0073
      23.09 04:504.2977+0.002
      23.09 04:404.2957-0.035
      23.09 04:304.3307+0.0289
      23.09 04:204.3018+0.0187
      23.09 04:104.2831+0.0233
      23.09 04:004.2598+0.0101
      23.09 03:504.2497+0.001
      23.09 03:404.2487-0.0033
      23.09 03:304.252+0.0004
      23.09 03:204.2516+0.0096
      23.09 03:104.242-0.0065
      23.09 03:034.2485-0.0014
      23.09 03:004.2499+0.0011
      23.09 02:504.2488-0.0079
      23.09 02:404.2567-0.0185
      23.09 02:304.2752-0.0176
      23.09 02:204.2928-0.0011
      23.09 02:104.2939+0.0233
      23.09 02:004.2706-0.0171
      23.09 01:504.2877+0.0105
      23.09 01:404.2772+0.0169
      23.09 01:304.2603+0.0151
      23.09 01:204.2452-0.0092
      23.09 01:104.2544-0.0103
      23.09 01:034.2647-0.0018
      23.09 01:004.2665+0.0024
      23.09 00:504.2641+0.0006
      23.09 00:404.2635+0.009
      23.09 00:304.2545+0.0032
      23.09 00:204.2513-0.018
      23.09 00:104.2693-0.0004
      23.09 00:004.2697-0.0086
      22.09 23:504.2783-0.0043
      22.09 23:404.2826-0.0065
      22.09 23:304.2891+0.0317
      22.09 23:204.2574-0.0238
      22.09 23:104.2812-0.0038
      22.09 23:034.285+0.0116
      22.09 23:004.2734+0.0194
      22.09 22:504.254+0.0107
      22.09 22:404.2433-0.0123
      22.09 22:304.2556+0.0054
      22.09 22:204.2502+0.0003
      22.09 22:104.2499+0.0071
      22.09 22:004.2428-0.0061
      22.09 21:504.2489+0.0157
      22.09 21:404.2332+0.0068
      22.09 21:304.2264-0.0133
      22.09 21:204.2397-0.0061
      22.09 21:104.2458-0.0114
      22.09 21:034.2572-0.005
      22.09 21:004.2622+0.0067
      22.09 20:504.2555-0.0028
      22.09 20:404.2583+0.0028
      22.09 20:304.2555+0.0067
      22.09 20:204.2488-0.0033
      22.09 20:104.2521+0.0051
      22.09 20:004.247+0.0009
      22.09 19:504.2461+0.0053
      22.09 19:404.2408-0.0052
      22.09 19:304.246-0.0018
      22.09 19:204.2478-0.038
      22.09 19:104.2858+0.0061
      22.09 19:034.2797+0.0007
      22.09 19:004.279+0.0049
      22.09 18:504.2741+0.0172
      22.09 18:404.2569+0.0012
      22.09 18:304.2557+0.0011
      22.09 18:204.2546-0.0094
      22.09 18:104.264+0.0118
      22.09 18:004.2522+0.0112
      22.09 17:504.241+0.027
      22.09 17:404.214-0.028
      22.09 17:304.242-0.0046
      22.09 17:204.2466-0.0032
      22.09 17:104.2498-0.0227
      22.09 17:034.2725+0.001
      22.09 17:004.2715+0.0246
      22.09 16:504.2469+0.0145
      22.09 16:404.2324+0.0265
      22.09 16:304.2059-0.0139
      22.09 16:204.2198-0.0001
      22.09 16:104.2199+0.0191
      22.09 16:004.2008+0.0219
      22.09 15:504.1789-0.0002
      22.09 15:404.1791+0.014
      22.09 15:304.1651+0.0194
      22.09 15:204.1457-0.0094
      22.09 15:104.1551+0.0057
      22.09 15:034.1494+0.0005
      22.09 15:004.1489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3189
      макс: 4.4302
      за неделю:
      4.2614  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 14:204.2614+0.0005
      23.09 13:504.2696-0.0006
      23.09 12:504.2827-0.0227
      23.09 11:504.3145+0.0175
      23.09 10:504.2971-0.0059
      23.09 09:504.3597-0.0315
      23.09 08:504.3617-0.0194
      23.09 07:504.4302-0.0037
      23.09 06:504.4191+0.0399
      23.09 05:504.3363+0.0073
      23.09 04:504.2977+0.0101
      23.09 03:504.2497+0.0011
      23.09 02:504.2488-0.0171
      23.09 01:504.2877+0.0024
      23.09 00:504.2641-0.0086
      22.09 23:504.2783+0.0194
      22.09 22:504.254-0.0061
      22.09 21:504.2489+0.0067
      22.09 20:504.2555+0.0009
      22.09 19:504.2461+0.0049
      22.09 18:504.2741+0.0112
      22.09 17:504.241+0.0246
      22.09 16:504.2469+0.0219
      22.09 15:504.1789-0.005
      22.09 14:504.1539-0.0037
      22.09 13:504.1154+0.0015
      22.09 12:504.1498+0.0216
      22.09 11:504.1099-0.0005
      22.09 10:504.1201-0.0003
      22.09 09:504.1532+0.0158
      22.09 08:504.1317-0.0485
      22.09 07:504.2172+0.0308
      22.09 06:504.1736-0.0202
      22.09 05:504.1271+0.012
      22.09 04:504.128-0.0621
      22.09 03:504.1894+0.0132
      22.09 02:504.1355-0.0077
      22.09 01:504.1837-0.0219
      22.09 00:504.1487+0.0252
      21.09 23:504.1654+0.0113
      21.09 22:504.0746+0.0199
      21.09 21:504.1226+0.0265
      21.09 20:504.0456+0.0025
      21.09 19:503.9783-0.0169
      21.09 18:504.0097+0.044
      21.09 17:503.8448-0.0021
      21.09 16:503.8408-0.0135
      21.09 15:503.8753-0.0014
      21.09 14:503.841+0.0053
      21.09 13:503.8203-0.0662
      21.09 12:503.8485-0.0343
      21.09 11:503.8334+0.0127
      21.09 10:503.7395+0.0085
      21.09 09:503.7273+0.0092
      21.09 08:503.7002+0.0087
      21.09 07:503.6464-0.0077
      21.09 06:503.6785+0.0188
      21.09 05:503.6315-0.0542
      21.09 04:503.6725+0.0004
      21.09 03:503.6581-0.0028
      21.09 02:503.6139+0.0052
      21.09 01:503.5983+0.0114
      21.09 00:503.564+0.0005
      20.09 23:503.5802+0.0163
      20.09 22:503.575-0.0065
      20.09 21:503.5368-0.0275
      20.09 20:503.5669+0.0013
      20.09 19:503.5864+0.0094
      20.09 18:503.4896-0.0145
      20.09 17:503.4874+0.0004
      20.09 16:503.4988-0.0161
      20.09 15:503.5754-0.0413
      20.09 14:503.5567-0.009
      20.09 13:503.6698-0.0098
      20.09 12:503.6719+0.0046
      20.09 11:503.6555-0.0066
      20.09 10:503.6648-0.0061
      20.09 09:503.6696-0.0034
      20.09 08:503.7207-0.0099
      20.09 07:503.691-0.0065
      20.09 06:503.7432+0.0026
      20.09 05:503.7449-0.003
      20.09 04:503.8044+0.0024
      20.09 03:503.855+0.0042
      20.09 02:503.8651+0.0027
      20.09 01:503.8667+0.0113
      20.09 00:503.8551-0.0092
      19.09 23:503.963-0.0128
      19.09 22:503.9695-0.0012
      19.09 21:504.0006-0.0165
      19.09 20:504.03-0.0011
      19.09 19:503.9647-0.0039
      19.09 18:503.9527-0.0043
      19.09 17:503.9214+0.0054
      19.09 16:503.9022+0.0145
      19.09 15:503.8819+0.0056
      19.09 14:503.8769-0.0015
      19.09 13:503.866-0.0061
      19.09 12:503.863+0.0096
      19.09 11:503.8456-0.0004
      19.09 10:503.8193-0.0021
      19.09 09:503.8434+0.0047
      19.09 08:503.8697+0.0077
      19.09 07:503.8411+0.0075
      19.09 06:503.8637-0.0118
      19.09 05:503.8838+0.0031
      19.09 04:503.858+0.002
      19.09 03:503.8573-0.0111
      19.09 02:503.8534-0.0032
      19.09 01:503.8804+0.0015
      19.09 00:503.8708-0.0095
      18.09 23:503.8861-0.0056
      18.09 22:503.8731-0.0089
      18.09 21:503.8266-0.0024
      18.09 20:503.8196+0.009
      18.09 19:503.8218-0.0098
      18.09 18:503.7724-0.0007
      18.09 17:503.8178+0.0154
      18.09 16:503.7505+0.0027
      18.09 15:503.7266+0.0052
      18.09 14:503.7752-0.0204
      18.09 13:503.8095+0.0031
      18.09 12:503.8312+0.0257
      18.09 11:503.6825+0.0011
      18.09 10:503.5601-0.0018
      18.09 09:503.5438-0.0009
      18.09 08:503.531+0.0062
      18.09 07:503.5269+0.0125
      18.09 06:503.513+0.0056
      18.09 05:503.4489+0.0067
      18.09 04:503.4327+0.0091
      18.09 03:503.3962-0.0002
      18.09 02:503.3972-0.0063
      18.09 01:503.3997+0.0006
      18.09 00:503.4065+0.0067
      17.09 23:503.4013+0.0042
      17.09 22:503.406+0.0019
      17.09 21:503.4044+0.0001
      17.09 20:503.4125+0.0068
      17.09 19:503.4095+0.0092
      17.09 18:503.4056-0.0033
      17.09 17:503.3918+0.0197
      17.09 16:503.3515-0.004
      17.09 15:503.345+0.0026
      17.09 14:503.3223+0.0013
      17.09 13:503.3189-0.0057
      17.09 12:503.3524-0.0039
      17.09 11:503.386-0.0003
      17.09 10:503.3702-0.004
      17.09 09:503.3707-0.0097
      17.09 08:503.3681-0.003
      17.09 07:503.3722+0.0001
      17.09 06:503.383-0.0036
      17.09 05:503.3862-0.0061
      17.09 04:503.3879+0.0001
      17.09 03:503.3721+0.0033
      17.09 02:503.3835-0.0121
      17.09 01:503.3626-0.0052
      17.09 00:503.3757-0.0025
      16.09 23:503.3972-0.0054
      16.09 22:503.3791-0.0045
      16.09 21:503.3805+0.0046
      16.09 20:503.3627+0.0028
      16.09 19:503.3787-
      16.09 18:503.3677-0.0109
      16.09 17:503.3751-0.0029
      16.09 16:503.3996-0.0022
      16.09 15:503.3845-0.0033
      16.09 14:503.4326
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 3.1856
      макс: 4.4302
      за месяц:
      4.2614  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20264.1984+0.3223
      21.09.20263.8761+0.2439
      20.09.20263.6322-0.2641
      19.09.20263.8963+0.204
      18.09.20263.6923+0.3114
      17.09.20263.3809-0.0213
      16.09.20263.4022-0.1541
      15.09.20263.5563-0.0097
      14.09.20263.566+0.1003
      13.09.20263.4657+0.0835
      12.09.20263.3822-
      11.09.20263.3822+0.0222
      10.09.20263.36-0.0805
      09.09.20263.4405+0.02
      08.09.20263.4205+0.0522
      07.09.20263.3683+0.1144
      06.09.20263.2539+0.0683
      05.09.20263.1856-0.0281
      04.09.20263.2137-0.0677
      03.09.20263.2814+0.0754
      02.09.20263.206-0.0822
      01.09.20263.2882-0.0509
      31.08.20263.3391-0.1127
      30.08.20263.4518-0.1255
      29.08.20263.5773+0.3489
      28.08.20263.2284-0.2535
      27.08.20263.4819-0.1181
      26.08.20263.6-0.5495
      25.08.20264.1495+0.3185
      23.08.20263.831
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.424
      макс: 4.4302
      за квартал:
      4.2614  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20264.1984+0.3223
      21.09.20263.8761+0.2439
      20.09.20263.6322-0.2641
      19.09.20263.8963+0.204
      18.09.20263.6923+0.3114
      17.09.20263.3809-0.0213
      16.09.20263.4022-0.1541
      15.09.20263.5563-0.0097
      14.09.20263.566+0.1003
      13.09.20263.4657+0.0835
      12.09.20263.3822-
      11.09.20263.3822+0.0222
      10.09.20263.36-0.0805
      09.09.20263.4405+0.02
      08.09.20263.4205+0.0522
      07.09.20263.3683+0.1144
      06.09.20263.2539+0.0683
      05.09.20263.1856-0.0281
      04.09.20263.2137-0.0677
      03.09.20263.2814+0.0754
      02.09.20263.206-0.0822
      01.09.20263.2882-0.0509
      31.08.20263.3391-0.1127
      30.08.20263.4518-0.1255
      29.08.20263.5773+0.3489
      28.08.20263.2284-0.2535
      27.08.20263.4819-0.1181
      26.08.20263.6-0.5495
      25.08.20264.1495+0.3185
      23.08.20263.831+0.1829
      22.08.20263.6481+0.4894
      21.08.20263.1587+0.2603
      20.08.20262.8984+0.211
      19.08.20262.6874+0.0025
      18.08.20262.6849+0.039
      17.08.20262.6459-0.1055
      16.08.20262.7514-0.0346
      15.08.20262.786+0.032
      14.08.20262.754+0.0767
      13.08.20262.6773-0.0593
      12.08.20262.7366+0.0245
      11.08.20262.7121+0.0941
      10.08.20262.618-0.0504
      09.08.20262.6684+0.0158
      08.08.20262.6526+0.0586
      07.08.20262.594+0.0518
      06.08.20262.5422-0.0168
      05.08.20262.559+0.0231
      04.08.20262.5359+0.0502
      03.08.20262.4857+0.0161
      02.08.20262.4696-0.003
      01.08.20262.4726-0.1003
      31.07.20262.5729-0.1844
      30.07.20262.7573+0.0631
      29.07.20262.6942+0.0323
      28.07.20262.6619-0.0616
      27.07.20262.7235+0.0288
      26.07.20262.6947+0.1737
      25.07.20262.521+0.1318
      24.07.20262.3892-0.0728
      23.07.20262.462+0.0127
      22.07.20262.4493-0.1075
      21.07.20262.5568-0.0394
      20.07.20262.5962-0.0008
      19.07.20262.597-0.0086
      18.07.20262.6056-0.0452
      17.07.20262.6508-0.058
      16.07.20262.7088-0.2828
      15.07.20262.9916+0.2766
      14.07.20262.715-0.0279
      13.07.20262.7429-0.0293
      12.07.20262.7722-0.0488
      11.07.20262.821+0.0763
      10.07.20262.7447+0.1126
      09.07.20262.6321-0.0031
      08.07.20262.6352-0.1743
      07.07.20262.8095+0.1789
      06.07.20262.6306+0.4975
      05.07.20262.1331+0.2416
      04.07.20261.8915-0.427
      03.07.20262.3185+0.17
      02.07.20262.1485+0.612
      01.07.20261.5365+0.0207
      30.06.20261.5158+0.0918
      29.06.20261.424-0.1947
      28.06.20261.6187-0.2108
      27.06.20261.8295+0.2658
      26.06.20261.5637-0.13
      25.06.20261.6937-0.3407
      24.06.20262.0344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.