Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » BAS

    Курс Tether USDt (USDT) к BAS (BAS)

    Обновлено: 23.09.2026 14:20:01Tether USDt

    =
    Калькулятор USDT - BAS / Обратный расчет: курс BAS к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно bas, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.107
      макс: 43.2802
      за сутки:
      42.695  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 14:2042.695-0.0246
      23.09 14:1042.7196-0.0148
      23.09 14:0042.7344-0.0101
      23.09 13:5042.7445-0.0949
      23.09 13:4042.8394-0.081
      23.09 13:3042.9204-0.0134
      23.09 13:2042.9338+0.0055
      23.09 13:1042.9283+0.006
      23.09 13:0342.9223+0.0895
      23.09 13:0042.8328-0.0719
      23.09 12:5042.9047+0.074
      23.09 12:4042.8307-0.0007
      23.09 12:3042.8314-0.0307
      23.09 12:2042.8621+0.0147
      23.09 12:1042.8474-0.2971
      23.09 12:0043.1445+0.3484
      23.09 11:5042.7961-0.1599
      23.09 11:4042.956-0.1601
      23.09 11:3043.1161-0.1641
      23.09 11:2043.2802+0.2203
      23.09 11:1043.0599+0.2466
      23.09 11:0342.8133+0.0509
      23.09 11:0042.7624+0.1633
      23.09 10:5042.5991+0.0097
      23.09 10:4042.5894-0.0564
      23.09 10:3042.6458+0.0342
      23.09 10:2042.6116+0.0539
      23.09 10:1042.5577-0.0081
      23.09 10:0042.5658+0.0746
      23.09 09:5042.4912-0.0803
      23.09 09:4042.5715+0.0029
      23.09 09:3042.5686-0.1031
      23.09 09:2042.6717-0.0102
      23.09 09:1042.6819-0.0185
      23.09 09:0342.7004+0.0157
      23.09 09:0042.6847+0.1216
      23.09 08:5042.5631-0.0396
      23.09 08:4042.6027-0.0058
      23.09 08:3042.6085+0.0655
      23.09 08:2042.543-0.0456
      23.09 08:1042.5886+0.087
      23.09 08:0042.5016-0.21
      23.09 07:5042.7116+0.156
      23.09 07:4042.5556+0.014
      23.09 07:3042.5416+0.0116
      23.09 07:2042.53+0.0553
      23.09 07:1042.4747+0.0065
      23.09 07:0342.4682-0.029
      23.09 07:0042.4972-0.0327
      23.09 06:5042.5299-0.0034
      23.09 06:4042.5333+0.0568
      23.09 06:3042.4765-0.0144
      23.09 06:2042.4909-0.0349
      23.09 06:1042.5258+0.0422
      23.09 06:0042.4836+0.0095
      23.09 05:5042.4741+0.1428
      23.09 05:4042.3313-0.147
      23.09 05:3042.4783-0.0796
      23.09 05:2042.5579+0.0665
      23.09 05:1042.4914+0.0043
      23.09 05:0342.4871+0.0148
      23.09 05:0042.4723+0.1154
      23.09 04:5042.3569+0.1189
      23.09 04:4042.238-0.0682
      23.09 04:3042.3062-0.0405
      23.09 04:2042.3467-0.0067
      23.09 04:1042.3534+0.0675
      23.09 04:0042.2859+0.089
      23.09 03:5042.1969-0.0021
      23.09 03:4042.199+0.0804
      23.09 03:3042.1186+0.0116
      23.09 03:2042.107-0.1519
      23.09 03:1042.2589-0.0757
      23.09 03:0342.3346-0.0021
      23.09 03:0042.3367-0.0478
      23.09 02:5042.3845-0.0729
      23.09 02:4042.4574-0.0245
      23.09 02:3042.4819-0.0598
      23.09 02:2042.5417+0.0155
      23.09 02:1042.5262+0.031
      23.09 02:0042.4952-0.0189
      23.09 01:5042.5141-0.025
      23.09 01:4042.5391-0.0167
      23.09 01:3042.5558-0.0486
      23.09 01:2042.6044-0.035
      23.09 01:1042.6394+0.0274
      23.09 01:0342.612+0.0226
      23.09 01:0042.5894-0.0345
      23.09 00:5042.6239+0.0548
      23.09 00:4042.5691+0.0028
      23.09 00:3042.5663-0.0027
      23.09 00:2042.569-0.0659
      23.09 00:1042.6349-0.0612
      23.09 00:0042.6961-0.0194
      22.09 23:5042.7155+0.0034
      22.09 23:4042.7121-0.0602
      22.09 23:3042.7723+0.0473
      22.09 23:2042.725-0.081
      22.09 23:1042.806-0.0671
      22.09 23:0342.8731+0.0628
      22.09 23:0042.8103+0.224
      22.09 22:5042.5863+0.1851
      22.09 22:4042.4012+0.0112
      22.09 22:3042.39-0.0143
      22.09 22:2042.4043-0.0328
      22.09 22:1042.4371-0.0204
      22.09 22:0042.4575-0.0192
      22.09 21:5042.4767+0.0066
      22.09 21:4042.4701+0.0585
      22.09 21:3042.4116-0.1237
      22.09 21:2042.5353-0.1486
      22.09 21:1042.6839-0.0181
      22.09 21:0342.702-0.0384
      22.09 21:0042.7404+0.0047
      22.09 20:5042.7357+0.0551
      22.09 20:4042.6806+0.0052
      22.09 20:3042.6754-0.0449
      22.09 20:2042.7203+0.0379
      22.09 20:1042.6824+0.0262
      22.09 20:0042.6562-0.2129
      22.09 19:5042.8691-0.0259
      22.09 19:4042.895-0.0332
      22.09 19:3042.9282+0.0266
      22.09 19:2042.9016-0.0283
      22.09 19:1042.9299+0.1228
      22.09 19:0342.8071+0.0247
      22.09 19:0042.7824+0.1454
      22.09 18:5042.637+0.0653
      22.09 18:4042.5717+0.0836
      22.09 18:3042.4881-0.0994
      22.09 18:2042.5875+0.0166
      22.09 18:1042.5709-0.1035
      22.09 18:0042.6744-0.0334
      22.09 17:5042.7078+0.0609
      22.09 17:4042.6469+0.2653
      22.09 17:3042.3816+0.103
      22.09 17:2042.2786-0.0653
      22.09 17:1042.3439-0.0063
      22.09 17:0342.3502+0.0061
      22.09 17:0042.3441-0.0035
      22.09 16:5042.3476+0.1286
      22.09 16:4042.219+0.0412
      22.09 16:3042.1778+0.0619
      22.09 16:2042.1159+0.0049
      22.09 16:1042.111-0.1705
      22.09 16:0042.2815-0.012
      22.09 15:5042.2935-0.102
      22.09 15:4042.3955-0.087
      22.09 15:3042.4825+0.057
      22.09 15:2042.4255+0.0269
      22.09 15:1042.3986+0.02
      22.09 15:0342.3786+0.0397
      22.09 15:0042.3389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.7155
      макс: 44.8247
      за неделю:
        42.695

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 14:2042.695-0.0101
      23.09 13:5042.7445-0.0719
      23.09 12:5042.9047+0.3484
      23.09 11:5042.7961+0.1633
      23.09 10:5042.5991+0.0746
      23.09 09:5042.4912+0.1216
      23.09 08:5042.5631-0.21
      23.09 07:5042.7116-0.0327
      23.09 06:5042.5299+0.0095
      23.09 05:5042.4741+0.1154
      23.09 04:5042.3569+0.089
      23.09 03:5042.1969-0.0478
      23.09 02:5042.3845-0.0189
      23.09 01:5042.5141-0.0345
      23.09 00:5042.6239-0.0194
      22.09 23:5042.7155+0.224
      22.09 22:5042.5863-0.0192
      22.09 21:5042.4767+0.0047
      22.09 20:5042.7357-0.2129
      22.09 19:5042.8691+0.1454
      22.09 18:5042.637-0.0334
      22.09 17:5042.7078-0.0035
      22.09 16:5042.3476-0.012
      22.09 15:5042.2935+0.0118
      22.09 14:5042.3271-0.0426
      22.09 13:5042.0607-0.0033
      22.09 12:5042.0884+0.0805
      22.09 11:5041.3948+0.0385
      22.09 10:5041.6025+0.0212
      22.09 09:5041.5188-0.055
      22.09 08:5041.4553-0.0315
      22.09 07:5041.603-0.0234
      22.09 06:5041.5492+0.0249
      22.09 05:5041.4556+0.013
      22.09 04:5041.462-0.0323
      22.09 03:5041.4136-0.0073
      22.09 02:5041.6436+0.0049
      22.09 01:5041.6766-0.212
      22.09 00:5041.7323+0.0201
      21.09 23:5041.8075-0.0473
      21.09 22:5041.671+0.0271
      21.09 21:5041.4991+0.2766
      21.09 20:5041.5695-0.1361
      21.09 19:5041.223-0.0509
      21.09 18:5041.1227+0.077
      21.09 17:5040.9467-0.1061
      21.09 16:5041.151-0.053
      21.09 15:5041.3979+0.0506
      21.09 14:5041.0967+0.0168
      21.09 13:5041.2286+0.1008
      21.09 12:5040.9767-0.4109
      21.09 11:5041.6924+0.0012
      21.09 10:5041.9055-0.0455
      21.09 09:5042.01+0.1741
      21.09 08:5041.7789+0.0933
      21.09 07:5041.2489-0.0262
      21.09 06:5041.5068+0.0995
      21.09 05:5041.2995-0.0971
      21.09 04:5041.4009-0.0452
      21.09 03:5041.2984+0.0168
      21.09 02:5041.3455+0.0249
      21.09 01:5041.1617+0.0164
      21.09 00:5041.159+0.0269
      20.09 23:5040.9551+0.1834
      20.09 22:5040.9015+0.0073
      20.09 21:5040.7155-0.1433
      20.09 20:5040.8585+0.0307
      20.09 19:5041.0046+0.0471
      20.09 18:5040.772-0.1822
      20.09 17:5040.9394-0.0303
      20.09 16:5041.2171-0.235
      20.09 15:5042.0828-0.5377
      20.09 14:5041.8223-0.1443
      20.09 13:5043.3419-0.0376
      20.09 12:5043.0992+0.0607
      20.09 11:5043.1421-0.0108
      20.09 10:5043.0681-0.0076
      20.09 09:5043.113-0.0653
      20.09 08:5043.5878-0.1595
      20.09 07:5043.205-0.1474
      20.09 06:5043.7223+0.4536
      20.09 05:5043.4229-0.0702
      20.09 04:5043.6862+0.0736
      20.09 03:5043.9754+0.1014
      20.09 02:5043.991-0.0256
      20.09 01:5044.0986+0.0839
      20.09 00:5044.1529+0.0012
      19.09 23:5044.5087-0.1279
      19.09 22:5044.3865-0.0553
      19.09 21:5044.6444-0.1922
      19.09 20:5044.8247-0.0612
      19.09 19:5044.3144+0.0266
      19.09 18:5044.406+0.0112
      19.09 17:5043.9692+0.0528
      19.09 16:5043.9673-0.0085
      19.09 15:5044.0093-0.0031
      19.09 14:5043.9477-0.0239
      19.09 13:5044.0438-0.111
      19.09 12:5044.2946+0.1268
      19.09 11:5044.0169-0.0357
      19.09 10:5044.072+0.0461
      19.09 09:5044.0328+0.0585
      19.09 08:5044.1941+0.0489
      19.09 07:5043.9752+0.028
      19.09 06:5043.9227-0.056
      19.09 05:5043.896-0.012
      19.09 04:5043.913+0.061
      19.09 03:5043.8343-0.0197
      19.09 02:5043.962+0.0085
      19.09 01:5043.9866-0.0531
      19.09 00:5043.9353-0.0258
      18.09 23:5043.9856-0.0099
      18.09 22:5044.0265-0.032
      18.09 21:5043.767-0.0162
      18.09 20:5043.6243+0.1351
      18.09 19:5043.502-0.2286
      18.09 18:5043.2635-0.0799
      18.09 17:5043.4304-0.1318
      18.09 16:5043.224+0.0656
      18.09 15:5043.5733-0.0179
      18.09 14:5044.2994-0.0673
      18.09 13:5044.1208+0.0294
      18.09 12:5044.6398+0.2078
      18.09 11:5043.5315-0.0135
      18.09 10:5042.1586+0.0313
      18.09 09:5042.0579+0.0196
      18.09 08:5041.9422+0.0196
      18.09 07:5041.8405-0.0229
      18.09 06:5041.8082+0.0562
      18.09 05:5041.6387+0.0553
      18.09 04:5041.689-0.034
      18.09 03:5041.6904+0.0012
      18.09 02:5041.5317-0.0399
      18.09 01:5041.729+0.0846
      18.09 00:5041.7424+0.0434
      17.09 23:5041.6146-0.0065
      17.09 22:5041.7529+0.0715
      17.09 21:5041.7263+0.0024
      17.09 20:5041.7136+0.0371
      17.09 19:5041.7057+0.0405
      17.09 18:5041.64+0.0528
      17.09 17:5041.4163+0.0032
      17.09 16:5041.4446-0.0029
      17.09 15:5041.0567-0.0216
      17.09 14:5041.1813+0.0221
      17.09 13:5041.095+0.0061
      17.09 12:5041.2746-0.0802
      17.09 11:5041.5421+0.0225
      17.09 10:5041.499+0.0062
      17.09 09:5041.5551-0.1194
      17.09 08:5041.6556-0.0784
      17.09 07:5041.6431+0.014
      17.09 06:5041.6745-0.0013
      17.09 05:5041.7826-0.0317
      17.09 04:5041.7756+0.0587
      17.09 03:5041.7024+0.0313
      17.09 02:5041.8194-0.0648
      17.09 01:5041.9528-0.1619
      17.09 00:5042.0146-0.0532
      16.09 23:5042.1569-0.005
      16.09 22:5042.018+0.2437
      16.09 21:5042.2259+0.0463
      16.09 20:5042.7689-0.0526
      16.09 19:5042.6864+0.0406
      16.09 18:5042.5646+0.024
      16.09 17:5042.5976+0.011
      16.09 16:5042.8038-0.0388
      16.09 15:5042.6171-0.0065
      16.09 14:5042.7584
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 36.0866
      макс: 47.9327
      за месяц:
      42.695  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.202642.1048+0.6664
      21.09.202641.4384-0.7703
      20.09.202642.2087-1.9473
      19.09.202644.156+1.0897
      18.09.202643.0663+1.4951
      17.09.202641.5712-1.0328
      16.09.202642.604-0.6469
      15.09.202643.2509+0.8731
      14.09.202642.3778+1.154
      13.09.202641.2238+1.3136
      12.09.202639.9102-0.1958
      11.09.202640.106+0.4444
      10.09.202639.6616+1.207
      09.09.202638.4546+0.4303
      08.09.202638.0243+0.6375
      07.09.202637.3868+1.3002
      06.09.202636.0866-0.4415
      05.09.202636.5281-0.8361
      04.09.202637.3642-1.1939
      03.09.202638.5581-0.8386
      02.09.202639.3967-0.4221
      01.09.202639.8188-0.5367
      31.08.202640.3555-0.2278
      30.08.202640.5833-1.5199
      29.08.202642.1032+4.8695
      28.08.202637.2337-2.2879
      27.08.202639.5216-2.3422
      26.08.202641.8638-6.0689
      25.08.202647.9327+6.3472
      23.08.202641.5855
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 19.4708
      макс: 47.9327
      за квартал:
      42.695  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.202642.1048+0.6664
      21.09.202641.4384-0.7703
      20.09.202642.2087-1.9473
      19.09.202644.156+1.0897
      18.09.202643.0663+1.4951
      17.09.202641.5712-1.0328
      16.09.202642.604-0.6469
      15.09.202643.2509+0.8731
      14.09.202642.3778+1.154
      13.09.202641.2238+1.3136
      12.09.202639.9102-0.1958
      11.09.202640.106+0.4444
      10.09.202639.6616+1.207
      09.09.202638.4546+0.4303
      08.09.202638.0243+0.6375
      07.09.202637.3868+1.3002
      06.09.202636.0866-0.4415
      05.09.202636.5281-0.8361
      04.09.202637.3642-1.1939
      03.09.202638.5581-0.8386
      02.09.202639.3967-0.4221
      01.09.202639.8188-0.5367
      31.08.202640.3555-0.2278
      30.08.202640.5833-1.5199
      29.08.202642.1032+4.8695
      28.08.202637.2337-2.2879
      27.08.202639.5216-2.3422
      26.08.202641.8638-6.0689
      25.08.202647.9327+6.3472
      23.08.202641.5855+1.9996
      22.08.202639.5859+2.2059
      21.08.202637.38+0.0878
      20.08.202637.2922-0.3341
      19.08.202637.6263-0.687
      18.08.202638.3133+0.6431
      17.08.202637.6702-1.7288
      16.08.202639.399-0.3704
      15.08.202639.7694+0.3263
      14.08.202639.4431+1.2984
      13.08.202638.1447-0.2483
      12.08.202638.393+0.0204
      11.08.202638.3726+0.8865
      10.08.202637.4861-0.4879
      09.08.202637.974+0.3677
      08.08.202637.6063+0.3148
      07.08.202637.2915+0.6257
      06.08.202636.6658+0.1105
      05.08.202636.5553+0.4796
      04.08.202636.0757+0.5702
      03.08.202635.5055+0.3678
      02.08.202635.1377-0.3266
      01.08.202635.4643-1.3851
      31.07.202636.8494-2.3207
      30.07.202639.1701+0.9151
      29.07.202638.255+0.4178
      28.07.202637.8372+0.1365
      27.07.202637.7007+0.799
      26.07.202636.9017+1.2399
      25.07.202635.6618+1.192
      24.07.202634.4698-0.1714
      23.07.202634.6412+1.0325
      22.07.202633.6087-1.3084
      21.07.202634.9171-0.9732
      20.07.202635.8903+0.0384
      19.07.202635.8519-0.1502
      18.07.202636.0021-0.7255
      17.07.202636.7276-0.1582
      16.07.202636.8858-3.4642
      15.07.202640.35+3.2896
      14.07.202637.0604-0.9847
      13.07.202638.0451+0.1931
      12.07.202637.852+0.0302
      11.07.202637.8218+0.7617
      10.07.202637.0601+0.8755
      09.07.202636.1846-0.2682
      08.07.202636.4528-1.0608
      07.07.202637.5136+3.2578
      06.07.202634.2558+6.4551
      05.07.202627.8007+3.4215
      04.07.202624.3792-6.1059
      03.07.202630.4851+1.3333
      02.07.202629.1518+7.8842
      01.07.202621.2676+0.1865
      30.06.202621.0811+1.6103
      29.06.202619.4708-2.5316
      28.06.202622.0024-2.2484
      27.06.202624.2508+3.302
      26.06.202620.9488-1.5258
      25.06.202622.4746-3.8556
      24.06.202626.3302

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.