Курсы криптовалют к BAS

Bitcoin 85706.61
Эфириум 2731.16
Tether USDt 0.99983
BNB 783.76
XRP 1.5901
USDC 0.99992
Solana 117.22
TRON 0.34318
Zcash 1637.44
Hyperliquid 95.7796
Dogecoin 0.09979
Monero 565.42
Chainlink 12.8552
Cardano 0.25257
UNUS SED LEO 8.9847
Stellar 0.21564
Bitcoin Cash 353.45
Uniswap 9.8352
NEAR Protocol 4.5831
Decimal 0.47529

Курс BAS (BAS) к рублю (RUB)

Обновлено: 23.09.2026 14:20:01
Стоимость BAS (BAS) на текущий момент составляет 1.973 RUB, а общий объем торгов за 24 часа – 130 153 431 RUB. Рыночная капитализация составляет 4 932 503 149 RUB. За последние 24 часа курс BAS относительно рубля снизился на -0.96%. Изменение за неделю составило -0.36%.


	=
Калькулятор BAS - RUB / Обратный расчет: курс рубля к BAS

Покупать BAS?Продавать BAS?

50%

Графики

Динамика изменения курса bas относительно рубля, за 1 BAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.948

макс: 2.0008

за сутки:

1.973

Таблица изменений курса bas : показать

Дата	Курс	+/-
23.09 14:20	1.973	+0.001
23.09 14:10	1.972	+0.0008
23.09 14:00	1.9712	-0.0011
23.09 13:50	1.9723	+0.0045
23.09 13:40	1.9678	+0.0037
23.09 13:30	1.9641	+0.0006
23.09 13:20	1.9635	-0.0003
23.09 13:10	1.9638	-0.0003
23.09 13:03	1.9641	-0.0041
23.09 13:00	1.9682	+0.0033
23.09 12:50	1.9649	-0.0034
23.09 12:40	1.9683	+0.0001
23.09 12:30	1.9682	+0.0013
23.09 12:20	1.9669	-0.0006
23.09 12:10	1.9675	+0.0135
23.09 12:00	1.954	-0.016
23.09 11:50	1.97	+0.0074
23.09 11:40	1.9626	+0.0072
23.09 11:30	1.9554	+0.0074
23.09 11:20	1.948	-0.0099
23.09 11:10	1.9579	-0.0112
23.09 11:03	1.9691	-0.0024
23.09 11:00	1.9715	-0.014
23.09 10:50	1.9855	-0.0005
23.09 10:40	1.986	+0.0027
23.09 10:30	1.9833	-0.0016
23.09 10:20	1.9849	-0.0024
23.09 10:10	1.9873	+0.0004
23.09 10:00	1.9869	-0.0033
23.09 09:50	1.9902	+0.0037
23.09 09:40	1.9865	-
23.09 09:30	1.9865	+0.0049
23.09 09:20	1.9816	+0.0003
23.09 09:10	1.9813	+0.0008
23.09 09:03	1.9805	-0.0005
23.09 09:00	1.981	+0.0019
23.09 08:50	1.9791	+0.0017
23.09 08:40	1.9774	+0.0003
23.09 08:30	1.9771	-0.0032
23.09 08:20	1.9803	+0.0023
23.09 08:10	1.978	-0.0041
23.09 08:00	1.9821	+0.0098
23.09 07:50	1.9723	-0.0072
23.09 07:40	1.9795	-0.0007
23.09 07:30	1.9802	-0.0006
23.09 07:20	1.9808	-0.0026
23.09 07:10	1.9834	-0.0003
23.09 07:03	1.9837	+0.0015
23.09 07:00	1.9822	+0.0014
23.09 06:50	1.9808	+0.0003
23.09 06:40	1.9805	-0.0027
23.09 06:30	1.9832	+0.0007
23.09 06:20	1.9825	+0.0015
23.09 06:10	1.981	-0.0018
23.09 06:00	1.9828	-0.0005
23.09 05:50	1.9833	-0.0068
23.09 05:40	1.9901	+0.007
23.09 05:30	1.9831	+0.0036
23.09 05:20	1.9795	-0.003
23.09 05:10	1.9825	-0.0002
23.09 05:03	1.9827	-0.0007
23.09 05:00	1.9834	-0.0055
23.09 04:50	1.9889	-0.0055
23.09 04:40	1.9944	+0.0032
23.09 04:30	1.9912	+0.0019
23.09 04:20	1.9893	+0.0003
23.09 04:10	1.989	-0.0032
23.09 04:00	1.9922	-0.0042
23.09 03:50	1.9964	+0.0001
23.09 03:40	1.9963	-0.0038
23.09 03:30	2.0001	-0.0005
23.09 03:20	2.0006	+0.0072
23.09 03:10	1.9934	+0.0036
23.09 03:03	1.9898	-
23.09 03:00	1.9898	+0.0022
23.09 02:50	1.9876	+0.0035
23.09 02:40	1.9841	+0.001
23.09 02:30	1.9831	+0.0026
23.09 02:20	1.9805	-0.0006
23.09 02:10	1.9811	-0.0014
23.09 02:00	1.9825	+0.0009
23.09 01:50	1.9816	+0.0012
23.09 01:40	1.9804	+0.0006
23.09 01:30	1.9798	+0.0022
23.09 01:20	1.9776	+0.0018
23.09 01:10	1.9758	-0.0013
23.09 01:03	1.9771	-0.001
23.09 01:00	1.9781	+0.0015
23.09 00:50	1.9766	-0.0024
23.09 00:40	1.979	-0.0001
23.09 00:30	1.9791	-
23.09 00:20	1.9791	+0.0029
23.09 00:10	1.9762	+0.0032
23.09 00:00	1.973	+0.0006
22.09 23:50	1.9724	-0.0002
22.09 23:40	1.9726	+0.0028
22.09 23:30	1.9698	-0.0022
22.09 23:20	1.972	+0.0038
22.09 23:10	1.9682	+0.0032
22.09 23:03	1.965	-0.0029
22.09 23:00	1.9679	-0.0104
22.09 22:50	1.9783	-0.0087
22.09 22:40	1.987	-0.0004
22.09 22:30	1.9874	+0.0004
22.09 22:20	1.987	+0.0017
22.09 22:10	1.9853	+0.001
22.09 22:00	1.9843	+0.0008
22.09 21:50	1.9835	-0.0003
22.09 21:40	1.9838	-0.0027
22.09 21:30	1.9865	+0.0059
22.09 21:20	1.9806	+0.0068
22.09 21:10	1.9738	+0.001
22.09 21:03	1.9728	+0.0016
22.09 21:00	1.9712	-0.0001
22.09 20:50	1.9713	-0.0026
22.09 20:40	1.9739	-0.0004
22.09 20:30	1.9743	+0.0022
22.09 20:20	1.9721	-0.0018
22.09 20:10	1.9739	-0.0012
22.09 20:00	1.9751	+0.0097
22.09 19:50	1.9654	+0.0012
22.09 19:40	1.9642	+0.0016
22.09 19:30	1.9626	-0.0012
22.09 19:20	1.9638	+0.0013
22.09 19:10	1.9625	-0.0057
22.09 19:03	1.9682	-0.0012
22.09 19:00	1.9694	-0.0067
22.09 18:50	1.9761	-0.003
22.09 18:40	1.9791	-0.0039
22.09 18:30	1.983	+0.005
22.09 18:20	1.978	-0.001
22.09 18:10	1.979	+0.0049
22.09 18:00	1.9741	+0.0009
22.09 17:50	1.9732	-0.0031
22.09 17:40	1.9763	-0.0123
22.09 17:30	1.9886	-0.0047
22.09 17:20	1.9933	+0.0031
22.09 17:10	1.9902	+0.0003
22.09 17:03	1.9899	-0.0001
22.09 17:00	1.99	+0.0003
22.09 16:50	1.9897	-0.0063
22.09 16:40	1.996	-0.0015
22.09 16:30	1.9975	-0.0031
22.09 16:20	2.0006	-0.0002
22.09 16:10	2.0008	+0.0081
22.09 16:00	1.9927	-0.0016
22.09 15:50	1.9943	+0.0048
22.09 15:40	1.9895	+0.004
22.09 15:30	1.9855	-0.0025
22.09 15:20	1.988	-0.0013
22.09 15:10	1.9893	-0.0011
22.09 15:03	1.9904	-0.0018
22.09 15:00	1.9922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8782

макс: 2.0676

за неделю:

1.973

Таблица изменений курса bas : показать

Дата	Курс	+/-
23.09 14:20	1.973	-0.0011
23.09 13:50	1.9723	+0.0033
23.09 12:50	1.9649	-0.016
23.09 11:50	1.97	-0.014
23.09 10:50	1.9855	-0.0033
23.09 09:50	1.9902	+0.0019
23.09 08:50	1.9791	+0.0098
23.09 07:50	1.9723	+0.0014
23.09 06:50	1.9808	-0.0005
23.09 05:50	1.9833	-0.0055
23.09 04:50	1.9889	-0.0042
23.09 03:50	1.9964	+0.0022
23.09 02:50	1.9876	+0.0009
23.09 01:50	1.9816	+0.0015
23.09 00:50	1.9766	+0.0006
22.09 23:50	1.9724	-0.0104
22.09 22:50	1.9783	+0.0008
22.09 21:50	1.9835	-0.0001
22.09 20:50	1.9713	+0.0097
22.09 19:50	1.9654	-0.0067
22.09 18:50	1.9761	+0.0009
22.09 17:50	1.9732	+0.0003
22.09 16:50	1.9897	-0.0016
22.09 15:50	1.9943	+0.0016
22.09 14:50	1.9906	+0.0092
22.09 13:50	1.9959	+0.0011
22.09 12:50	1.9936	+0.0004
22.09 11:50	2.0228	+0.0014
22.09 10:50	2.0094	-0.005
22.09 09:50	2.0173	+0.0032
22.09 08:50	2.0198	+0.0013
22.09 07:50	2.0128	+0.001
22.09 06:50	2.0152	-0.0012
22.09 05:50	2.0198	-0.0004
22.09 04:50	2.0194	+0.0013
22.09 03:50	2.0222	+0.0009
22.09 02:50	2.0106	-0.0003
22.09 01:50	2.0091	+0.0098
22.09 00:50	2.007	-0.0012
21.09 23:50	2.0035	+0.0027
21.09 22:50	2.0096	-0.0018
21.09 21:50	2.0185	-0.0134
21.09 20:50	2.0151	+0.0065
21.09 19:50	2.0321	+0.0012
21.09 18:50	2.038	-0.0056
21.09 17:50	2.0481	+0.0067
21.09 16:50	2.0365	-0.0007
21.09 15:50	2.0277	-0.0024
21.09 14:50	2.0427	-0.0048
21.09 13:50	2.0402	-0.0083
21.09 12:50	2.0561	+0.0189
21.09 11:50	2.0216	-0.0087
21.09 10:50	2.02	+0.0132
21.09 09:50	2.004	-0.0075
21.09 08:50	2.0141	-0.0047
21.09 07:50	2.0401	+0.002
21.09 06:50	2.0266	-0.0071
21.09 05:50	2.0389	+0.0052
21.09 04:50	2.0336	-0.0001
21.09 03:50	2.0408	+0.0015
21.09 02:50	2.0361	-0.0011
21.09 01:50	2.0451	-0.0009
21.09 00:50	2.0455	-0.0012
20.09 23:50	2.0553	-0.0092
20.09 22:50	2.0581	-0.0005
20.09 21:50	2.0676	+0.007
20.09 20:50	2.0605	-0.0031
20.09 19:50	2.0545	-0.0024
20.09 18:50	2.066	+0.0107
20.09 17:50	2.056	+0.0011
20.09 16:50	2.0425	+0.0112
20.09 15:50	2.0005	+0.0261
20.09 14:50	2.0129	+0.0065
20.09 13:50	1.9423	+0.0016
20.09 12:50	1.9533	-0.0029
20.09 11:50	1.9515	+0.0006
20.09 10:50	1.9547	+0.0004
20.09 09:50	1.9527	+0.0029
20.09 08:50	1.9315	+0.0071
20.09 07:50	1.9485	+0.0065
20.09 06:50	1.9255	-0.02
20.09 05:50	1.9386	+0.003
20.09 04:50	1.927	-0.0032
20.09 03:50	1.9144	-0.0044
20.09 02:50	1.9137	+0.001
20.09 01:50	1.9091	-0.0037
20.09 00:50	1.9067	-
19.09 23:50	1.8914	+0.0056
19.09 22:50	1.8967	+0.0024
19.09 21:50	1.8858	+0.0081
19.09 20:50	1.8782	+0.0026
19.09 19:50	1.8998	-0.0011
19.09 18:50	1.8959	-0.0005
19.09 17:50	1.9147	-0.0022
19.09 16:50	1.9149	+0.0003
19.09 15:50	1.9131	+0.0002
19.09 14:50	1.9156	+0.0012
19.09 13:50	1.9114	+0.0047
19.09 12:50	1.9006	-0.0055
19.09 11:50	1.9126	+0.0016
19.09 10:50	1.9102	-0.0059
19.09 09:50	1.9158	-0.0025
19.09 08:50	1.9089	-0.0021
19.09 07:50	1.9184	-0.0012
19.09 06:50	1.9207	+0.0025
19.09 05:50	1.9218	+0.0045
19.09 04:50	1.9171	-0.0025
19.09 03:50	1.9205	-0.0033
19.09 02:50	1.9192	-0.0004
19.09 01:50	1.9181	+0.0066
19.09 00:50	1.9159	+0.0008
18.09 23:50	1.9141	+0.0008
18.09 22:50	1.9119	+0.0009
18.09 21:50	1.9235	+0.0005
18.09 20:50	1.9298	-0.0059
18.09 19:50	1.9352	+0.0108
18.09 18:50	1.9452	+0.0025
18.09 17:50	1.939	+0.0066
18.09 16:50	1.9473	-0.0042
18.09 15:50	1.9326	+0.0024
18.09 14:50	1.899	+0.0033
18.09 13:50	1.9061	-0.0051
18.09 12:50	1.8875	-0.0111
18.09 11:50	1.9373	-0.0035
18.09 10:50	2.0044	-0.0007
18.09 09:50	2.0087	+0.002
18.09 08:50	2.0113	-0.0032
18.09 07:50	2.0183	+0.0013
18.09 06:50	2.0196	-0.0028
18.09 05:50	2.0281	-0.0027
18.09 04:50	2.0256	+0.0017
18.09 03:50	2.0257	+0.0004
18.09 02:50	2.0329	+0.0019
18.09 01:50	2.0233	-0.0046
18.09 00:50	2.0233	-0.0021
17.09 23:50	2.0294	+0.0003
17.09 22:50	2.0227	-0.0035
17.09 21:50	2.0239	-
17.09 20:50	2.0243	-0.0019
17.09 19:50	2.0249	-0.0014
17.09 18:50	2.0275	-0.0029
17.09 17:50	2.0387	-0.0011
17.09 16:50	2.0381	-0.0025
17.09 15:50	2.0601	-0.0021
17.09 14:50	2.0569	+0.006
17.09 13:50	2.0542	+0.0036
17.09 12:50	2.0415	+0.005
17.09 11:50	2.0272	-0.0058
17.09 10:50	2.0339	+0.0092
17.09 09:50	2.0214	+0.0018
17.09 08:50	2.0206	+0.0039
17.09 07:50	2.0212	-0.0064
17.09 06:50	2.0254	+0.0001
17.09 05:50	2.0204	+0.0074
17.09 04:50	2.0152	-0.0084
17.09 03:50	2.0242	+0.0044
17.09 02:50	2.0129	+0.0032
17.09 01:50	2.0065	+0.0022
17.09 00:50	2.0093	+0.0025
16.09 23:50	2.0023	+0.0005
16.09 22:50	2.0086	-0.0117
16.09 21:50	1.9994	-0.0021
16.09 20:50	1.9739	+0.0021
16.09 19:50	1.9782	-0.0021
16.09 18:50	1.9838	-0.001
16.09 17:50	1.982	+0.0011
16.09 16:50	1.9706	+0.0008
16.09 15:50	1.9802

* на графике представлен средесуточный курс bas в течение последних 30 дней.

мин: 1.8782

макс: 2.3908

за месяц:

1.973

Таблица изменений курса bas : показать

Дата	Курс	+/-
22.09.2026	2.0007	-0.0217
21.09.2026	2.0224	+0.0267
20.09.2026	1.9957	+0.0891
19.09.2026	1.9066	-0.0472
18.09.2026	1.9538	-0.0771
17.09.2026	2.0309	+0.0494
16.09.2026	1.9815	+0.0347
15.09.2026	1.9468	-0.0442
14.09.2026	1.991	-0.052
13.09.2026	2.043	-0.0649
12.09.2026	2.1079	+0.0108
11.09.2026	2.0971	-0.022
10.09.2026	2.1191	-0.0965
09.09.2026	2.2156	-0.0438
08.09.2026	2.2594	-0.0437
07.09.2026	2.3031	-0.0877
06.09.2026	2.3908	+0.0406
05.09.2026	2.3502	+0.0516
04.09.2026	2.2986	+0.0525
03.09.2026	2.2461	+0.0312
02.09.2026	2.2149	+0.0382
01.09.2026	2.1767	+0.0381
31.08.2026	2.1386	+0.0211
30.08.2026	2.1175	+0.0719
29.08.2026	2.0456	-0.2676
28.08.2026	2.3132	+0.1301
27.08.2026	2.1831	+0.1714
26.08.2026	2.0117	+0.0162
23.08.2026	1.9955

* на графике представлен средесуточный курс bas в течение последних 3 месяцев.

мин: 1.8782

макс: 3.9906

за квартал:

1.973

Таблица изменений курса bas : показать

Дата	Курс	+/-
22.09.2026	2.0007	-0.0217
21.09.2026	2.0224	+0.0267
20.09.2026	1.9957	+0.0891
19.09.2026	1.9066	-0.0472
18.09.2026	1.9538	-0.0771
17.09.2026	2.0309	+0.0494
16.09.2026	1.9815	+0.0347
15.09.2026	1.9468	-0.0442
14.09.2026	1.991	-0.052
13.09.2026	2.043	-0.0649
12.09.2026	2.1079	+0.0108
11.09.2026	2.0971	-0.022
10.09.2026	2.1191	-0.0965
09.09.2026	2.2156	-0.0438
08.09.2026	2.2594	-0.0437
07.09.2026	2.3031	-0.0877
06.09.2026	2.3908	+0.0406
05.09.2026	2.3502	+0.0516
04.09.2026	2.2986	+0.0525
03.09.2026	2.2461	+0.0312
02.09.2026	2.2149	+0.0382
01.09.2026	2.1767	+0.0381
31.08.2026	2.1386	+0.0211
30.08.2026	2.1175	+0.0719
29.08.2026	2.0456	-0.2676
28.08.2026	2.3132	+0.1301
27.08.2026	2.1831	+0.1714
26.08.2026	2.0117	+0.0162
23.08.2026	1.9955	-0.0938
22.08.2026	2.0893	-0.1391
21.08.2026	2.2284	-0.0159
20.08.2026	2.2443	-0.0118
19.08.2026	2.2561	+0.0388
18.08.2026	2.2173	-0.0359
17.08.2026	2.2532	+0.1171
16.08.2026	2.1361	+0.0215
15.08.2026	2.1146	-0.0187
14.08.2026	2.1333	-0.0683
13.08.2026	2.2016	+0.0491
12.08.2026	2.1525	+0.0023
11.08.2026	2.1502	-0.0485
10.08.2026	2.1987	+0.0439
09.08.2026	2.1548	-0.0219
08.08.2026	2.1767	-0.0319
07.08.2026	2.2086	-0.0125
06.08.2026	2.2211	+0.0141
05.08.2026	2.207	-0.0442
04.08.2026	2.2512	-0.0036
03.08.2026	2.2548	+0.0014
02.08.2026	2.2534	+0.0113
01.08.2026	2.2421	+0.0844
31.07.2026	2.1577	+0.1181
30.07.2026	2.0396	-0.0508
29.07.2026	2.0904	+0.0143
28.07.2026	2.0761	+0.0079
27.07.2026	2.0682	-0.0425
26.07.2026	2.1107	-0.0655
25.07.2026	2.1762	-0.0818
24.07.2026	2.258	-0.0053
23.07.2026	2.2633	-0.0716
22.07.2026	2.3349	+0.0914
21.07.2026	2.2435	+0.0582
20.07.2026	2.1853	+0.0056
19.07.2026	2.1797	+0.0063
18.07.2026	2.1734	+0.0382
17.07.2026	2.1352	+0.0168
16.07.2026	2.1184	+0.1888
15.07.2026	1.9296	-0.161
14.07.2026	2.0906	+0.077
13.07.2026	2.0136	-0.0199
12.07.2026	2.0335	-0.0005
11.07.2026	2.034	-0.0304
10.07.2026	2.0644	-0.039
09.07.2026	2.1034	+0.0107
08.07.2026	2.0927	+0.0557
07.07.2026	2.037	-0.2127
06.07.2026	2.2497	-0.5262
05.07.2026	2.7759	-0.3917
04.07.2026	3.1676	+0.6478
03.07.2026	2.5198	-0.1526
02.07.2026	2.6724	-0.9796
01.07.2026	3.652	-0.0706
30.06.2026	3.7226	-0.268
29.06.2026	3.9906	+0.412
28.06.2026	3.5786	+0.3321
27.06.2026	3.2465	-0.5041
26.06.2026	3.7506	+0.3831
25.06.2026	3.3675	+0.5267
24.06.2026	2.8408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот