Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » BAS

    Курс USDC (USDC) к BAS (BAS)

    Обновлено: 23.09.2026 14:20:01USDC

    =
    Калькулятор USDC - BAS / Обратный расчет: курс BAS к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно bas, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.1092
      макс: 43.2805
      за сутки:
      42.699  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 14:2042.699-0.022
      23.09 14:1042.721-0.0169
      23.09 14:0042.7379-0.0098
      23.09 13:5042.7477-0.0946
      23.09 13:4042.8423-0.0796
      23.09 13:3042.9219-0.0154
      23.09 13:2042.9373+0.0083
      23.09 13:1042.929+0.0067
      23.09 13:0342.9223+0.0918
      23.09 13:0042.8305-0.0751
      23.09 12:5042.9056+0.0727
      23.09 12:4042.8329-0.0007
      23.09 12:3042.8336-0.0262
      23.09 12:2042.8598+0.0115
      23.09 12:1042.8483-0.2972
      23.09 12:0043.1455+0.346
      23.09 11:5042.7995-0.1584
      23.09 11:4042.9579-0.1586
      23.09 11:3043.1165-0.164
      23.09 11:2043.2805+0.2179
      23.09 11:1043.0626+0.245
      23.09 11:0342.8176+0.0528
      23.09 11:0042.7648+0.1611
      23.09 10:5042.6037+0.0096
      23.09 10:4042.5941-0.0557
      23.09 10:3042.6498+0.0304
      23.09 10:2042.6194+0.0539
      23.09 10:1042.5655-0.0068
      23.09 10:0042.5723+0.0793
      23.09 09:5042.493-0.082
      23.09 09:4042.575+0.0029
      23.09 09:3042.5721-0.106
      23.09 09:2042.6781-0.0144
      23.09 09:1042.6925-0.0072
      23.09 09:0342.6997+0.0055
      23.09 09:0042.6942+0.1277
      23.09 08:5042.5665-0.0445
      23.09 08:4042.611-0.0008
      23.09 08:3042.6118+0.0717
      23.09 08:2042.5401-0.0544
      23.09 08:1042.5945+0.0874
      23.09 08:0042.5071-0.205
      23.09 07:5042.7121+0.1526
      23.09 07:4042.5595+0.0123
      23.09 07:3042.5472+0.0137
      23.09 07:2042.5335+0.0556
      23.09 07:1042.4779+0.0073
      23.09 07:0342.4706-0.0334
      23.09 07:0042.504-0.0293
      23.09 06:5042.5333-0.0035
      23.09 06:4042.5368+0.0549
      23.09 06:3042.4819-0.0184
      23.09 06:2042.5003-0.0338
      23.09 06:1042.5341+0.0446
      23.09 06:0042.4895+0.0124
      23.09 05:5042.4771+0.1453
      23.09 05:4042.3318-0.1491
      23.09 05:3042.4809-0.08
      23.09 05:2042.5609+0.0689
      23.09 05:1042.492+0.0037
      23.09 05:0342.4883+0.0133
      23.09 05:0042.475+0.1188
      23.09 04:5042.3562+0.1157
      23.09 04:4042.2405-0.0672
      23.09 04:3042.3077-0.0424
      23.09 04:2042.3501-0.0031
      23.09 04:1042.3532+0.0662
      23.09 04:0042.287+0.088
      23.09 03:5042.199+0.0005
      23.09 03:4042.1985+0.0777
      23.09 03:3042.1208+0.0116
      23.09 03:2042.1092-0.1516
      23.09 03:1042.2608-0.0752
      23.09 03:0342.336-0.0029
      23.09 03:0042.3389-0.047
      23.09 02:5042.3859-0.0704
      23.09 02:4042.4563-0.0257
      23.09 02:3042.482-0.0545
      23.09 02:2042.5365+0.0086
      23.09 02:1042.5279+0.0345
      23.09 02:0042.4934-0.0198
      23.09 01:5042.5132-0.0226
      23.09 01:4042.5358-0.0165
      23.09 01:3042.5523-0.0478
      23.09 01:2042.6001-0.034
      23.09 01:1042.6341+0.0268
      23.09 01:0342.6073+0.0186
      23.09 01:0042.5887-0.0308
      23.09 00:5042.6195+0.0508
      23.09 00:4042.5687+0.005
      23.09 00:3042.5637-0.0053
      23.09 00:2042.569-0.061
      23.09 00:1042.63-0.0586
      23.09 00:0042.6886-0.0169
      22.09 23:5042.7055-
      22.09 23:4042.7055-0.0631
      22.09 23:3042.7686+0.0482
      22.09 23:2042.7204-0.0792
      22.09 23:1042.7996-0.0726
      22.09 23:0342.8722+0.066
      22.09 23:0042.8062+0.2205
      22.09 22:5042.5857+0.1905
      22.09 22:4042.3952+0.0055
      22.09 22:3042.3897-0.0094
      22.09 22:2042.3991-0.0369
      22.09 22:1042.436-0.0203
      22.09 22:0042.4563-0.0186
      22.09 21:5042.4749+0.0095
      22.09 21:4042.4654+0.0563
      22.09 21:3042.4091-0.123
      22.09 21:2042.5321-0.15
      22.09 21:1042.6821-0.0139
      22.09 21:0342.696-0.0426
      22.09 21:0042.7386+0.0046
      22.09 20:5042.734+0.0539
      22.09 20:4042.6801+0.0062
      22.09 20:3042.6739-0.0511
      22.09 20:2042.725+0.0401
      22.09 20:1042.6849+0.0256
      22.09 20:0042.6593-0.2088
      22.09 19:5042.8681-0.0311
      22.09 19:4042.8992-0.0315
      22.09 19:3042.9307+0.0301
      22.09 19:2042.9006-0.0371
      22.09 19:1042.9377+0.13
      22.09 19:0342.8077+0.0248
      22.09 19:0042.7829+0.1445
      22.09 18:5042.6384+0.067
      22.09 18:4042.5714+0.0844
      22.09 18:3042.487-0.1092
      22.09 18:2042.5962+0.0236
      22.09 18:1042.5726-0.1076
      22.09 18:0042.6802-0.0327
      22.09 17:5042.7129+0.0619
      22.09 17:4042.651+0.2697
      22.09 17:3042.3813+0.1
      22.09 17:2042.2813-0.0708
      22.09 17:1042.3521-0.0075
      22.09 17:0342.3596+0.0055
      22.09 17:0042.3541+0.0002
      22.09 16:5042.3539+0.1348
      22.09 16:4042.2191+0.0319
      22.09 16:3042.1872+0.0694
      22.09 16:2042.1178+0.0018
      22.09 16:1042.116-0.1701
      22.09 16:0042.2861-0.0178
      22.09 15:5042.3039-0.0996
      22.09 15:4042.4035-0.0875
      22.09 15:3042.491+0.0564
      22.09 15:2042.4346+0.0278
      22.09 15:1042.4068+0.0237
      22.09 15:0342.3831+0.0308
      22.09 15:0042.3523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.7209
      макс: 44.8322
      за неделю:
        42.699

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 14:2042.699-0.0098
      23.09 13:5042.7477-0.0751
      23.09 12:5042.9056+0.346
      23.09 11:5042.7995+0.1611
      23.09 10:5042.6037+0.0793
      23.09 09:5042.493+0.1277
      23.09 08:5042.5665-0.205
      23.09 07:5042.7121-0.0293
      23.09 06:5042.5333+0.0124
      23.09 05:5042.4771+0.1188
      23.09 04:5042.3562+0.088
      23.09 03:5042.199-0.047
      23.09 02:5042.3859-0.0198
      23.09 01:5042.5132-0.0308
      23.09 00:5042.6195-0.0169
      22.09 23:5042.7055+0.2205
      22.09 22:5042.5857-0.0186
      22.09 21:5042.4749+0.0046
      22.09 20:5042.734-0.2088
      22.09 19:5042.8681+0.1445
      22.09 18:5042.6384-0.0327
      22.09 17:5042.7129+0.0002
      22.09 16:5042.3539-0.0178
      22.09 15:5042.3039+0.0179
      22.09 14:5042.3344-0.0412
      22.09 13:5042.0719-0.0002
      22.09 12:5042.1004+0.0791
      22.09 11:5041.4043+0.0407
      22.09 10:5041.6083+0.0171
      22.09 09:5041.5284-0.0548
      22.09 08:5041.463-0.0314
      22.09 07:5041.6102-0.0222
      22.09 06:5041.5552+0.0242
      22.09 05:5041.4637+0.0115
      22.09 04:5041.4686-0.0334
      22.09 03:5041.4198-0.0111
      22.09 02:5041.6563+0.0047
      22.09 01:5041.6828-0.2123
      22.09 00:5041.7326+0.0199
      21.09 23:5041.8079-0.0468
      21.09 22:5041.6708+0.0279
      21.09 21:5041.4971+0.2768
      21.09 20:5041.5659-0.1321
      21.09 19:5041.2179-0.048
      21.09 18:5041.1231+0.0756
      21.09 17:5040.9553-0.1013
      21.09 16:5041.1578-0.0561
      21.09 15:5041.4085+0.0511
      21.09 14:5041.0994+0.0178
      21.09 13:5041.2338+0.1016
      21.09 12:5040.9815-0.4126
      21.09 11:5041.6994+0.0025
      21.09 10:5041.9094-0.0475
      21.09 09:5042.0161+0.1728
      21.09 08:5041.7859+0.0933
      21.09 07:5041.257-0.025
      21.09 06:5041.5148+0.0967
      21.09 05:5041.3096-0.0994
      21.09 04:5041.4073-0.0455
      21.09 03:5041.3055+0.0132
      21.09 02:5041.353+0.022
      21.09 01:5041.1689+0.0171
      21.09 00:5041.1648+0.0271
      20.09 23:5040.9625+0.1871
      20.09 22:5040.9088+0.0083
      20.09 21:5040.7209-0.1444
      20.09 20:5040.8679+0.0398
      20.09 19:5041.016+0.0453
      20.09 18:5040.782-0.1834
      20.09 17:5040.9483-0.0328
      20.09 16:5041.2279-0.2342
      20.09 15:5042.0954-0.5402
      20.09 14:5041.8343-0.1473
      20.09 13:5043.3533-0.0396
      20.09 12:5043.1118+0.0604
      20.09 11:5043.1506-0.0115
      20.09 10:5043.08-0.0087
      20.09 09:5043.1247-0.0613
      20.09 08:5043.5972-0.1537
      20.09 07:5043.2139-0.1485
      20.09 06:5043.7332+0.4521
      20.09 05:5043.4332-0.0702
      20.09 04:5043.6956+0.0766
      20.09 03:5043.982+0.1013
      20.09 02:5044.0025-0.0242
      20.09 01:5044.1082+0.0851
      20.09 00:5044.1636-0.0015
      19.09 23:5044.5179-0.1254
      19.09 22:5044.3924-0.0568
      19.09 21:5044.6511-0.1935
      19.09 20:5044.8322-0.0619
      19.09 19:5044.3212+0.0263
      19.09 18:5044.415+0.0099
      19.09 17:5043.9779+0.0546
      19.09 16:5043.9725-0.0067
      19.09 15:5044.0156-0.0041
      19.09 14:5043.9572-0.0237
      19.09 13:5044.0546-0.112
      19.09 12:5044.3026+0.1258
      19.09 11:5044.0239-0.0371
      19.09 10:5044.0815+0.0465
      19.09 09:5044.0416+0.0609
      19.09 08:5044.1992+0.0504
      19.09 07:5043.981+0.0256
      19.09 06:5043.9286-0.0574
      19.09 05:5043.9047-0.0141
      19.09 04:5043.9209+0.0633
      19.09 03:5043.8372-0.021
      19.09 02:5043.9659+0.0068
      19.09 01:5043.9913-0.0562
      19.09 00:5043.9419-0.0221
      18.09 23:5043.9906-0.0157
      18.09 22:5044.0349-0.032
      18.09 21:5043.7759-0.0183
      18.09 20:5043.6368+0.1344
      18.09 19:5043.5124-0.2253
      18.09 18:5043.2782-0.0858
      18.09 17:5043.4509-0.1256
      18.09 16:5043.2492+0.0642
      18.09 15:5043.6064-0.0188
      18.09 14:5044.3325-0.0645
      18.09 13:5044.1509+0.0316
      18.09 12:5044.6728+0.2063
      18.09 11:5043.5657-0.0118
      18.09 10:5042.1874+0.0336
      18.09 09:5042.0857+0.0184
      18.09 08:5041.9721+0.0179
      18.09 07:5041.8697-0.0281
      18.09 06:5041.8448+0.0551
      18.09 05:5041.6718+0.0567
      18.09 04:5041.7196-0.0394
      18.09 03:5041.7209+0.0045
      18.09 02:5041.5595-0.0394
      18.09 01:5041.7568+0.0885
      18.09 00:5041.7663+0.0424
      17.09 23:5041.643-0.0113
      17.09 22:5041.7821+0.0717
      17.09 21:5041.7561+0.0044
      17.09 20:5041.7432+0.0342
      17.09 19:5041.7362+0.0448
      17.09 18:5041.669+0.0558
      17.09 17:5041.4458+0.0066
      17.09 16:5041.4775-0.0019
      17.09 15:5041.0896-0.0244
      17.09 14:5041.2174+0.0191
      17.09 13:5041.1311+0.0054
      17.09 12:5041.307-0.0752
      17.09 11:5041.5734+0.0242
      17.09 10:5041.5308+0.0074
      17.09 09:5041.5897-0.1205
      17.09 08:5041.692-0.0795
      17.09 07:5041.6773+0.0135
      17.09 06:5041.7096+0.0022
      17.09 05:5041.8112-0.0378
      17.09 04:5041.8059+0.0584
      17.09 03:5041.7312+0.0312
      17.09 02:5041.8467-0.0643
      17.09 01:5041.9795-0.1657
      17.09 00:5042.0449-0.0538
      16.09 23:5042.1935-0.0057
      16.09 22:5042.0544+0.2498
      16.09 21:5042.2526+0.044
      16.09 20:5042.7999-0.0459
      16.09 19:5042.7055+0.0348
      16.09 18:5042.5918+0.0198
      16.09 17:5042.6266+0.0135
      16.09 16:5042.8356-0.0371
      16.09 15:5042.6499-0.0078
      16.09 14:5042.7927
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 36.083
      макс: 47.9365
      за месяц:
      42.699  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.202642.1091+0.6666
      21.09.202641.4425-0.7754
      20.09.202642.2179-1.9458
      19.09.202644.1637+1.0753
      18.09.202643.0884+1.4859
      17.09.202641.6025-1.032
      16.09.202642.6345-0.6311
      15.09.202643.2656+0.8784
      14.09.202642.3872+1.1562
      13.09.202641.231+1.3181
      12.09.202639.9129-0.2028
      11.09.202640.1157+0.4439
      10.09.202639.6718+1.2131
      09.09.202638.4587+0.4283
      08.09.202638.0304+0.6413
      07.09.202637.3891+1.3061
      06.09.202636.083-0.4378
      05.09.202636.5208-0.839
      04.09.202637.3598-1.2031
      03.09.202638.5629-0.8473
      02.09.202639.4102-0.4188
      01.09.202639.829-0.5332
      31.08.202640.3622-0.2218
      30.08.202640.584-1.5187
      29.08.202642.1027+4.8708
      28.08.202637.2319-2.2905
      27.08.202639.5224-2.3447
      26.08.202641.8671-6.0694
      25.08.202647.9365+6.3474
      23.08.202641.5891
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 19.4938
      макс: 47.9365
      за квартал:
      42.699  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.202642.1091+0.6666
      21.09.202641.4425-0.7754
      20.09.202642.2179-1.9458
      19.09.202644.1637+1.0753
      18.09.202643.0884+1.4859
      17.09.202641.6025-1.032
      16.09.202642.6345-0.6311
      15.09.202643.2656+0.8784
      14.09.202642.3872+1.1562
      13.09.202641.231+1.3181
      12.09.202639.9129-0.2028
      11.09.202640.1157+0.4439
      10.09.202639.6718+1.2131
      09.09.202638.4587+0.4283
      08.09.202638.0304+0.6413
      07.09.202637.3891+1.3061
      06.09.202636.083-0.4378
      05.09.202636.5208-0.839
      04.09.202637.3598-1.2031
      03.09.202638.5629-0.8473
      02.09.202639.4102-0.4188
      01.09.202639.829-0.5332
      31.08.202640.3622-0.2218
      30.08.202640.584-1.5187
      29.08.202642.1027+4.8708
      28.08.202637.2319-2.2905
      27.08.202639.5224-2.3447
      26.08.202641.8671-6.0694
      25.08.202647.9365+6.3474
      23.08.202641.5891+1.9983
      22.08.202639.5908+2.1992
      21.08.202637.3916+0.0796
      20.08.202637.312-0.3361
      19.08.202637.6481-0.6949
      18.08.202638.343+0.6393
      17.08.202637.7037-1.7331
      16.08.202639.4368-0.3699
      15.08.202639.8067+0.3268
      14.08.202639.4799+1.3011
      13.08.202638.1788-0.2467
      12.08.202638.4255+0.0221
      11.08.202638.4034+0.8897
      10.08.202637.5137-0.4856
      09.08.202637.9993+0.3726
      08.08.202637.6267+0.3111
      07.08.202637.3156+0.6183
      06.08.202636.6973+0.1143
      05.08.202636.583+0.4792
      04.08.202636.1038+0.5641
      03.08.202635.5397+0.372
      02.08.202635.1677-0.325
      01.08.202635.4927-1.3869
      31.07.202636.8796-2.3282
      30.07.202639.2078+0.9122
      29.07.202638.2956+0.422
      28.07.202637.8736+0.1391
      27.07.202637.7345+0.8013
      26.07.202636.9332+1.2401
      25.07.202635.6931+1.1969
      24.07.202634.4962-0.1656
      23.07.202634.6618+1.0341
      22.07.202633.6277-1.3099
      21.07.202634.9376-0.9783
      20.07.202635.9159+0.042
      19.07.202635.8739-0.1498
      18.07.202636.0237-0.7298
      17.07.202636.7535-0.1565
      16.07.202636.91-3.4639
      15.07.202640.3739+3.2838
      14.07.202637.0901-0.9817
      13.07.202638.0718+0.2018
      12.07.202637.87+0.0247
      11.07.202637.8453+0.7646
      10.07.202637.0807+0.871
      09.07.202636.2097-0.2675
      08.07.202636.4772-1.0591
      07.07.202637.5363+3.2571
      06.07.202634.2792+6.4589
      05.07.202627.8203+3.4236
      04.07.202624.3967-6.1148
      03.07.202630.5115+1.3344
      02.07.202629.1771+7.8904
      01.07.202621.2867+0.1805
      30.06.202621.1062+1.6124
      29.06.202619.4938-2.5335
      28.06.202622.0273-2.2528
      27.06.202624.2801+3.3072
      26.06.202620.9729-1.5289
      25.06.202622.5018-3.8581
      24.06.202626.3599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.