Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » BAS

    Курс Cardano (ADA) к BAS (BAS)

    Обновлено: 23.09.2026 14:20:01Cardano

    =
    Калькулятор ADA - BAS / Обратный расчет: курс BAS к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно bas, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.3894
      макс: 11.1262
      за сутки:
      10.7856  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 14:2010.7856-0.0331
      23.09 14:1010.8187-0.0205
      23.09 14:0010.8392-0.0156
      23.09 13:5010.8548+0.04
      23.09 13:4010.8148-0.005
      23.09 13:3010.8198-0.0451
      23.09 13:2010.8649-0.033
      23.09 13:1010.8979+0.0128
      23.09 13:0310.8851+0.0164
      23.09 13:0010.8687-0.0171
      23.09 12:5010.8858-0.0037
      23.09 12:4010.8895-0.0313
      23.09 12:3010.9208+0.0432
      23.09 12:2010.8776+0.0094
      23.09 12:1010.8682-0.0481
      23.09 12:0010.9163-0.0116
      23.09 11:5010.9279-0.0894
      23.09 11:4011.0173-0.0233
      23.09 11:3011.0406-0.0417
      23.09 11:2011.0823+0.118
      23.09 11:1010.9643-0.0016
      23.09 11:0310.9659+0.0231
      23.09 11:0010.9428+0.0351
      23.09 10:5010.9077-0.0272
      23.09 10:4010.9349-0.0586
      23.09 10:3010.9935-0.0219
      23.09 10:2011.0154+0.0349
      23.09 10:1010.9805-0.0356
      23.09 10:0011.0161-0.0011
      23.09 09:5011.0172+0.0183
      23.09 09:4010.9989-0.0013
      23.09 09:3011.0002-0.0255
      23.09 09:2011.0257+0.0352
      23.09 09:1010.9905+0.0662
      23.09 09:0310.9243+0.0181
      23.09 09:0010.9062-0.0824
      23.09 08:5010.9886+0.0002
      23.09 08:4010.9884+0.0208
      23.09 08:3010.9676-0.0029
      23.09 08:2010.9705-0.0238
      23.09 08:1010.9943-0.0682
      23.09 08:0011.0625-0.0637
      23.09 07:5011.1262+0.033
      23.09 07:4011.0932-0.0095
      23.09 07:3011.1027+0.0854
      23.09 07:2011.0173+0.0318
      23.09 07:1010.9855-0.0467
      23.09 07:0311.0322-0.0077
      23.09 07:0011.0399+0.0202
      23.09 06:5011.0197+0.1021
      23.09 06:4010.9176+0.0297
      23.09 06:3010.8879+0.0218
      23.09 06:2010.8661+0.0209
      23.09 06:1010.8452-0.0249
      23.09 06:0010.8701+0.0348
      23.09 05:5010.8353+0.081
      23.09 05:4010.7543-0.0553
      23.09 05:3010.8096+0.0093
      23.09 05:2010.8003+0.0825
      23.09 05:1010.7178-0.0213
      23.09 05:0310.7391+0.004
      23.09 05:0010.7351+0.021
      23.09 04:5010.7141-0.0112
      23.09 04:4010.7253-0.0837
      23.09 04:3010.809-0.0248
      23.09 04:2010.8338+0.0339
      23.09 04:1010.7999+0.0264
      23.09 04:0010.7735+0.0275
      23.09 03:5010.746+0.0042
      23.09 03:4010.7418-0.0486
      23.09 03:3010.7904-0.0106
      23.09 03:2010.801+0.0433
      23.09 03:1010.7577+0.0024
      23.09 03:0310.7553-0.0053
      23.09 03:0010.7606-0.0166
      23.09 02:5010.7772-0.0801
      23.09 02:4010.8573-0.0202
      23.09 02:3010.8775-0.0181
      23.09 02:2010.8956+0.0714
      23.09 02:1010.8242+0.046
      23.09 02:0010.7782-0.0551
      23.09 01:5010.8333+0.0957
      23.09 01:4010.7376+0.0271
      23.09 01:3010.7105+0.0244
      23.09 01:2010.6861+0.0082
      23.09 01:1010.6779-0.0339
      23.09 01:0310.7118-0.0043
      23.09 01:0010.7161+0.0165
      23.09 00:5010.6996-0.0348
      23.09 00:4010.7344+0.0376
      23.09 00:3010.6968-0.0174
      23.09 00:2010.7142-0.0389
      23.09 00:1010.7531+0.0002
      23.09 00:0010.7529-0.0163
      22.09 23:5010.7692-0.018
      22.09 23:4010.7872-0.0083
      22.09 23:3010.7955+0.0599
      22.09 23:2010.7356-0.0663
      22.09 23:1010.8019+0.0016
      22.09 23:0310.8003+0.0369
      22.09 23:0010.7634+0.0242
      22.09 22:5010.7392+0.0471
      22.09 22:4010.6921-0.0466
      22.09 22:3010.7387+0.0193
      22.09 22:2010.7194+0.0386
      22.09 22:1010.6808+0.0333
      22.09 22:0010.6475-0.0281
      22.09 21:5010.6756+0.0107
      22.09 21:4010.6649+0.0276
      22.09 21:3010.6373-0.0182
      22.09 21:2010.6555-0.0031
      22.09 21:1010.6586-0.0063
      22.09 21:0310.6649-0.0093
      22.09 21:0010.6742+0.0343
      22.09 20:5010.6399+0.0014
      22.09 20:4010.6385-0.0003
      22.09 20:3010.6388+0.0114
      22.09 20:2010.6274-0.0246
      22.09 20:1010.652+0.0157
      22.09 20:0010.6363-0.0049
      22.09 19:5010.6412-0.0003
      22.09 19:4010.6415+0.0022
      22.09 19:3010.6393-0.0272
      22.09 19:2010.6665-0.0737
      22.09 19:1010.7402-0.051
      22.09 19:0310.7912+0.0047
      22.09 19:0010.7865-0.0112
      22.09 18:5010.7977+0.0585
      22.09 18:4010.7392-0.0259
      22.09 18:3010.7651+0.0464
      22.09 18:2010.7187+0.0018
      22.09 18:1010.7169+0.0578
      22.09 18:0010.6591+0.0398
      22.09 17:5010.6193+0.0917
      22.09 17:4010.5276-0.1093
      22.09 17:3010.6369-0.0577
      22.09 17:2010.6946+0.01
      22.09 17:1010.6846-0.028
      22.09 17:0310.7126-0.0007
      22.09 17:0010.7133+0.0765
      22.09 16:5010.6368+0.0317
      22.09 16:4010.6051+0.0217
      22.09 16:3010.5834+0.0054
      22.09 16:2010.578-0.0019
      22.09 16:1010.5799+0.0732
      22.09 16:0010.5067+0.035
      22.09 15:5010.4717-0.0013
      22.09 15:4010.473+0.0228
      22.09 15:3010.4502+0.0608
      22.09 15:2010.3894-0.031
      22.09 15:1010.4204-0.0045
      22.09 15:0310.4249-0.003
      22.09 15:0010.4279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1191
      макс: 11.1262
      за неделю:
      10.7856  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 14:2010.7856-0.0156
      23.09 13:5010.8548-0.0171
      23.09 12:5010.8858-0.0116
      23.09 11:5010.9279+0.0351
      23.09 10:5010.9077-0.0011
      23.09 09:5011.0172-0.0824
      23.09 08:5010.9886-0.0637
      23.09 07:5011.1262+0.0202
      23.09 06:5011.0197+0.0348
      23.09 05:5010.8353+0.021
      23.09 04:5010.7141+0.0275
      23.09 03:5010.746-0.0166
      23.09 02:5010.7772-0.0551
      23.09 01:5010.8333+0.0165
      23.09 00:5010.6996-0.0163
      22.09 23:5010.7692+0.0242
      22.09 22:5010.7392-0.0281
      22.09 21:5010.6756+0.0343
      22.09 20:5010.6399-0.0049
      22.09 19:5010.6412-0.0112
      22.09 18:5010.7977+0.0398
      22.09 17:5010.6193+0.0765
      22.09 16:5010.6368+0.035
      22.09 15:5010.4717+0.0035
      22.09 14:5010.4244-0.0118
      22.09 13:5010.3205+0.0065
      22.09 12:5010.4218+0.0729
      22.09 11:5010.293+0.0199
      22.09 10:5010.2022-0.0238
      22.09 09:5010.2171+0.0015
      22.09 08:5010.1377-0.0175
      22.09 07:5010.2727+0.0027
      22.09 06:5010.2732-0.0549
      22.09 05:5010.2403+0.0067
      22.09 04:5010.1807-0.1029
      22.09 03:5010.2657+0.0297
      22.09 02:5010.1655+0.0222
      22.09 01:5010.2338-0.0591
      22.09 00:5010.2254+0.0471
      21.09 23:5010.2508+0.0129
      21.09 22:5010.1413+0.0125
      21.09 21:5010.1225+0.0163
      21.09 20:5010.0612-0.0261
      21.09 19:5010.0684-0.026
      21.09 18:5010.0884+0.0804
      21.09 17:509.9406+0.0023
      21.09 16:5010.0476-0.0299
      21.09 15:5010.2059+0.0077
      21.09 14:509.9434+0.0144
      21.09 13:509.891-0.1019
      21.09 12:509.8451-0.0829
      21.09 11:509.8845+0.0231
      21.09 10:509.705-0.026
      21.09 09:509.8011+0.0406
      21.09 08:509.6852+0.014
      21.09 07:509.5772-0.0383
      21.09 06:509.6577+0.0489
      21.09 05:509.4945-0.1267
      21.09 04:509.5278-0.0166
      21.09 03:509.5373-0.0106
      21.09 02:509.4422+0.0142
      21.09 01:509.3934+0.0206
      21.09 00:509.3118+0.0011
      20.09 23:509.3056+0.044
      20.09 22:509.3314-0.0325
      20.09 21:509.261-0.0887
      20.09 20:509.3647-0.0118
      20.09 19:509.5217+0.0178
      20.09 18:509.1356-0.0399
      20.09 17:509.0822+0.0248
      20.09 16:509.1035-0.0257
      20.09 15:509.3156-0.1082
      20.09 14:509.2303-0.0299
      20.09 13:509.5003-0.0376
      20.09 12:509.5333+0.0186
      20.09 11:509.4516-0.0101
      20.09 10:509.4541-0.0057
      20.09 09:509.4891+0.0017
      20.09 08:509.6102-0.0235
      20.09 07:509.5547-0.0208
      20.09 06:509.7119-0.0446
      20.09 05:509.7052-0.0042
      20.09 04:509.9123+0.0027
      20.09 03:5010.0715+0.0155
      20.09 02:5010.0309+0.0055
      20.09 01:5010.0365+0.0103
      20.09 00:5010.0339-0.0306
      19.09 23:5010.2209-0.0294
      19.09 22:5010.2475+0.0052
      19.09 21:5010.2173-0.0215
      19.09 20:5010.2739+0.0245
      19.09 19:5010.127-0.016
      19.09 18:5010.1005-0.014
      19.09 17:5010.0265+0.0032
      19.09 16:509.9951+0.0098
      19.09 15:509.9568+0.0273
      19.09 14:509.9472-0.0143
      19.09 13:509.9114-0.028
      19.09 12:509.9132+0.0302
      19.09 11:509.864-0.002
      19.09 10:509.7741+0.0162
      19.09 09:509.8175+0.0051
      19.09 08:509.9383+0.0381
      19.09 07:509.9133-0.006
      19.09 06:5010.1741+0.0271
      19.09 05:5010.2225+0.0497
      19.09 04:509.9793+0.0162
      19.09 03:509.9895+0.0086
      19.09 02:509.861+0.0049
      19.09 01:509.9394-0.0044
      19.09 00:509.8809-0.0229
      18.09 23:509.8329-0.0337
      18.09 22:509.8102-0.019
      18.09 21:509.6767+0.0289
      18.09 20:509.5958+0.0267
      18.09 19:509.5195-0.0218
      18.09 18:509.4665+0.0068
      18.09 17:509.5644-0.0395
      18.09 16:509.4018+0.0086
      18.09 15:509.3724-0.0052
      18.09 14:509.4946-0.0341
      18.09 13:509.5246+0.054
      18.09 12:509.6129+0.0634
      18.09 11:509.3394+0.0015
      18.09 10:509.0281-0.0141
      18.09 09:508.9871-0.013
      18.09 08:508.9226+0.021
      18.09 07:508.9682-0.0136
      18.09 06:509.0353-0.0331
      18.09 05:508.9281+0.0703
      18.09 04:508.661+0.0519
      18.09 03:508.457+0.0007
      18.09 02:508.4215-0.0203
      18.09 01:508.3894-0.0145
      18.09 00:508.4179+0.0191
      17.09 23:508.4103+0.0083
      17.09 22:508.4081+0.0069
      17.09 21:508.415+0.0361
      17.09 20:508.4315+0.011
      17.09 19:508.4165+0.0041
      17.09 18:508.4239-0.0105
      17.09 17:508.3943+0.0217
      17.09 16:508.2864+0.0152
      17.09 15:508.2358+0.0119
      17.09 14:508.1449+0.0058
      17.09 13:508.1318-0.0371
      17.09 12:508.2417-0.0046
      17.09 11:508.2942+0.0018
      17.09 10:508.2414+0.0041
      17.09 09:508.2123-0.0334
      17.09 08:508.1827-0.0114
      17.09 07:508.1773-0.0018
      17.09 06:508.1799-0.0167
      17.09 05:508.1848-0.0133
      17.09 04:508.2105-0.0034
      17.09 03:508.178+0.0068
      17.09 02:508.2057-0.0383
      17.09 01:508.1191-0.0243
      17.09 00:508.1804-0.0037
      16.09 23:508.2247+0.0116
      16.09 22:508.1557-0.0169
      16.09 21:508.1668+0.0283
      16.09 20:508.1787+0.0073
      16.09 19:508.203-0.0221
      16.09 18:508.1819-0.0242
      16.09 17:508.1609-0.0093
      16.09 16:508.2598-0.0059
      16.09 15:508.2302-0.0133
      16.09 14:508.3461
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 7.7224
      макс: 11.1262
      за месяц:
      10.7856  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202610.4666+0.5652
      21.09.20269.9014+0.4462
      20.09.20269.4552-0.5768
      19.09.202610.032+0.6986
      18.09.20269.3334+1.0424
      17.09.20268.291+0.0291
      16.09.20268.2619-0.5163
      15.09.20268.7782-0.0959
      14.09.20268.8741+0.353
      13.09.20268.5211+0.2152
      12.09.20268.3059-0.0011
      11.09.20268.307-0.0639
      10.09.20268.3709-0.0062
      09.09.20268.3771-0.0044
      08.09.20268.3815+0.1466
      07.09.20268.2349+0.2961
      06.09.20267.9388+0.083
      05.09.20267.8558-0.2695
      04.09.20268.1253-0.0569
      03.09.20268.1822+0.4365
      02.09.20267.7457-0.1596
      01.09.20267.9053-0.0107
      31.08.20267.916-0.2707
      30.08.20268.1867-0.2772
      29.08.20268.4639+0.7415
      28.08.20267.7224-0.6822
      27.08.20268.4046-0.3417
      26.08.20268.7463-1.3624
      25.08.202610.1087+0.8237
      23.08.20269.285
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.8322
      макс: 11.1262
      за квартал:
      10.7856  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202610.4666+0.5652
      21.09.20269.9014+0.4462
      20.09.20269.4552-0.5768
      19.09.202610.032+0.6986
      18.09.20269.3334+1.0424
      17.09.20268.291+0.0291
      16.09.20268.2619-0.5163
      15.09.20268.7782-0.0959
      14.09.20268.8741+0.353
      13.09.20268.5211+0.2152
      12.09.20268.3059-0.0011
      11.09.20268.307-0.0639
      10.09.20268.3709-0.0062
      09.09.20268.3771-0.0044
      08.09.20268.3815+0.1466
      07.09.20268.2349+0.2961
      06.09.20267.9388+0.083
      05.09.20267.8558-0.2695
      04.09.20268.1253-0.0569
      03.09.20268.1822+0.4365
      02.09.20267.7457-0.1596
      01.09.20267.9053-0.0107
      31.08.20267.916-0.2707
      30.08.20268.1867-0.2772
      29.08.20268.4639+0.7415
      28.08.20267.7224-0.6822
      27.08.20268.4046-0.3417
      26.08.20268.7463-1.3624
      25.08.202610.1087+0.8237
      23.08.20269.285+0.1961
      22.08.20269.0889+1.0748
      21.08.20268.0141+0.8749
      20.08.20267.1392+0.4485
      19.08.20266.6907+0.0331
      18.08.20266.6576+0.062
      17.08.20266.5956-0.3698
      16.08.20266.9654-0.1514
      15.08.20267.1168-0.0155
      14.08.20267.1323+0.1415
      13.08.20266.9908-0.1043
      12.08.20267.0951-0.1086
      11.08.20267.2037-0.1279
      10.08.20267.3316-0.1816
      09.08.20267.5132-0.0116
      08.08.20267.5248+0.0378
      07.08.20267.487+0.3192
      06.08.20267.1678+0.15
      05.08.20267.0178+0.0248
      04.08.20266.993+0.2743
      03.08.20266.7187+0.1769
      02.08.20266.5418+0.4336
      01.08.20266.1082-0.1404
      31.07.20266.2486-0.2944
      30.07.20266.543+0.283
      29.07.20266.26+0.2893
      28.07.20265.9707-0.1407
      27.07.20266.1114+0.0147
      26.07.20266.0967+0.2505
      25.07.20265.8462+0.1399
      24.07.20265.7063-0.2501
      23.07.20265.9564+0.0981
      22.07.20265.8583-0.2141
      21.07.20266.0724+0.1272
      20.07.20265.9452-0.0058
      19.07.20265.951-0.0321
      18.07.20265.9831+0.0189
      17.07.20265.9642-0.055
      16.07.20266.0192-0.6207
      15.07.20266.6399+0.6586
      14.07.20265.9813-0.064
      13.07.20266.0453-0.1702
      12.07.20266.2155-0.1549
      11.07.20266.3704+0.1684
      10.07.20266.202+0.1427
      09.07.20266.0593-0.0655
      08.07.20266.1248-0.5632
      07.07.20266.688+0.3714
      06.07.20266.3166+1.0438
      05.07.20265.2728+0.7888
      04.07.20264.484-0.7424
      03.07.20265.2264+0.6079
      02.07.20264.6185+1.3837
      01.07.20263.2348+0.1893
      30.06.20263.0455+0.2133
      29.06.20262.8322-0.3435
      28.06.20263.1757-0.3962
      27.06.20263.5719+0.5292
      26.06.20263.0427-0.2369
      25.06.20263.2796-0.6111
      24.06.20263.8907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.