Курсы криптовалют к Beam

Биткоин 60063.36
Эфириум 2874.87
Tether 1.0001
Binance Coin 529.33
Solana 129.52
USD Coin 1.0001
Lido Staked ETH 2883.38
Рипл 0.46974
Dogecoin 0.14037
Cardano 0.4275
SHIBA INU 2.105E-5
Avalanche 32.2094
Wrapped Bitcoin 60184.36
TRON 0.10608
Wrapped TRON 0.10574
Polkadot 6.3018
Bitcoin Cash 448.17
ChainLink 12.8988
Matic Network 0.62558
Лайткоин 76.3501

Все криптовалюты » Австралийский доллар » Beam »

Курс австралийского доллара к Beam

Обновлено: 19.04.2024 05:50:02


	=
Калькулятор AUD - BEAM / Обратный расчет: курс Beam к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно beam, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4653

макс: 26.2316

за сутки:

26.1675

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 05:50	26.1675	-0.0641
19.04 05:40	26.2316	+0.0346
19.04 05:30	26.197	+0.3374
19.04 05:20	25.8596	+0.2503
19.04 05:10	25.6093	-0.0891
19.04 05:00	25.6984	-0.1657
19.04 04:50	25.8641	+0.3508
19.04 04:40	25.5133	+0.1369
19.04 04:30	25.3764	+0.2282
19.04 04:20	25.1482	+0.1464
19.04 04:10	25.0018	+17.2334
19.04 04:03	7.7684	-17.1118
19.04 04:00	24.8802	+0.0936
19.04 03:50	24.7866	+0.1385
19.04 03:40	24.6481	-0.1428
19.04 03:30	24.7909	+0.0607
19.04 03:20	24.7302	+0.049
19.04 03:10	24.6812	+0.1254
19.04 03:00	24.5558	-0.0142
19.04 02:50	24.57	+0.0317
19.04 02:40	24.5383	+0.0004
19.04 02:30	24.5379	+0.0831
19.04 02:20	24.4548	-0.0494
19.04 02:10	24.5042	+16.7164
19.04 02:03	7.7878	-16.7093
19.04 02:00	24.4971	+0.0761
19.04 01:50	24.421	+0.0533
19.04 01:40	24.3677	-0.1743
19.04 01:30	24.542	+0.0326
19.04 01:20	24.5094	+0.0695
19.04 01:10	24.4399	+0.0865
19.04 01:00	24.3534	+0.0816
19.04 00:50	24.2718	-0.1093
19.04 00:40	24.3811	+0.07
19.04 00:30	24.3111	+0.0939
19.04 00:20	24.2172	-0.0111
19.04 00:10	24.2283	+16.5583
19.04 00:03	7.67	-16.6796
19.04 00:00	24.3496	-0.0319
18.04 23:50	24.3815	-0.0131
18.04 23:40	24.3946	-0.038
18.04 23:30	24.4326	+0.0962
18.04 23:20	24.3364	-0.0419
18.04 23:10	24.3783	+0.0815
18.04 23:00	24.2968	-0.0047
18.04 22:50	24.3015	+0.0475
18.04 22:40	24.254	-0.0815
18.04 22:30	24.3355	+0.0432
18.04 22:20	24.2923	-0.0034
18.04 22:10	24.2957	+16.5953
18.04 22:03	7.7004	-16.8334
18.04 22:00	24.5338	+0.02
18.04 21:50	24.5138	-0.0924
18.04 21:40	24.6062	-0.0353
18.04 21:30	24.6415	-0.0845
18.04 21:20	24.726	+0.1319
18.04 21:10	24.5941	-0.0175
18.04 21:00	24.6116	+0.3735
18.04 20:40	24.2381	+0.0135
18.04 20:30	24.2246	+0.1536
18.04 20:20	24.071	-0.0644
18.04 20:10	24.1354	+16.4754
18.04 20:03	7.66	-16.3451
18.04 20:00	24.0051	-0.0122
18.04 19:50	24.0173	+0.2347
18.04 19:40	23.7826	+0.1423
18.04 19:30	23.6403	-0.2872
18.04 19:20	23.9275	+0.0799
18.04 19:10	23.8476	-0.0974
18.04 19:00	23.945	+0.0905
18.04 18:50	23.8545	+0.0065
18.04 18:40	23.848	-0.003
18.04 18:30	23.851	+0.1308
18.04 18:20	23.7202	-0.1544
18.04 18:10	23.8746	+16.0037
18.04 18:03	7.8709	-16.171
18.04 18:00	24.0419	+0.1682
18.04 17:50	23.8737	-0.151
18.04 17:40	24.0247	+0.0336
18.04 17:30	23.9911	-0.1093
18.04 17:20	24.1004	-0.6285
18.04 17:10	24.7289	-0.0396
18.04 17:00	24.7685	-0.2058
18.04 16:50	24.9743	+0.04
18.04 16:40	24.9343	+0.0995
18.04 16:30	24.8348	-0.2088
18.04 16:20	25.0436	-0.0447
18.04 16:10	25.0883	+17.2827
18.04 16:03	7.8056	-17.3157
18.04 16:00	25.1213	+0.0171
18.04 15:50	25.1042	-0.1124
18.04 15:40	25.2166	+0.2854
18.04 15:30	24.9312	+0.1272
18.04 15:20	24.804	+0.1429
18.04 15:10	24.6611	+0.0631
18.04 15:00	24.598	+0.0007
18.04 14:50	24.5973	+0.189
18.04 14:40	24.4083	+0.0745
18.04 14:30	24.3338	-0.7798
18.04 14:20	25.1136	-0.2849
18.04 14:10	25.3985	+17.5384
18.04 14:03	7.8601	-17.7984
18.04 14:00	25.6585	-0.0323
18.04 13:50	25.6908	+0.0572
18.04 13:40	25.6336	-0.0285
18.04 13:30	25.6621	-0.0634
18.04 13:20	25.7255	+0.0777
18.04 13:10	25.6478	+0.3145
18.04 13:00	25.3333	-0.4551
18.04 12:50	25.7884	+0.692
18.04 12:40	25.0964	+0.3287
18.04 12:30	24.7677	+0.0218
18.04 12:20	24.7459	-0.123
18.04 12:10	24.8689	+17.0282
18.04 12:03	7.8407	-17.1124
18.04 12:00	24.9531	+0.0433
18.04 11:50	24.9098	-0.0922
18.04 11:40	25.002	-0.4995
18.04 11:30	25.5015	+0.0539
18.04 11:20	25.4476	+0.2711
18.04 11:10	25.1765	-0.2021
18.04 11:00	25.3786	-0.082
18.04 10:50	25.4606	+0.0769
18.04 10:40	25.3837	+0.212
18.04 10:30	25.1717	-0.0264
18.04 10:20	25.1981	+0.0909
18.04 10:10	25.1072	+17.6086
18.04 10:03	7.4986	-17.6789
18.04 10:00	25.1775	-0.0041
18.04 09:50	25.1816	+0.1766
18.04 09:40	25.005	+0.0915
18.04 09:30	24.9135	+0.0267
18.04 09:20	24.8868	+0.0318
18.04 09:10	24.855	+0.0649
18.04 09:00	24.7901	-0.0201
18.04 08:50	24.8102	+0.0636
18.04 08:40	24.7466	+0.0557
18.04 08:30	24.6909	-0.1286
18.04 08:20	24.8195	+0.0397
18.04 08:10	24.7798	+17.2918
18.04 08:03	7.488	-17.272
18.04 08:00	24.76	+0.1086
18.04 07:50	24.6514	+0.1384
18.04 07:40	24.513	-0.3079
18.04 07:30	24.8209	-0.0107
18.04 07:20	24.8316	+0.0487
18.04 07:10	24.7829	+0.0367
18.04 07:00	24.7462	+0.0083
18.04 06:50	24.7379	+0.1866
18.04 06:40	24.5513	+0.0262
18.04 06:30	24.5251	+0.0779
18.04 06:20	24.4472	-0.1772
18.04 06:10	24.6244	+17.1591
18.04 06:03	7.4653	-17.3331
18.04 06:00	24.7984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4653

макс: 29.7843

за неделю:

26.1675

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 05:50	26.1675	-0.1657
19.04 04:50	25.8641	+0.0936
19.04 03:50	24.7866	-0.0142
19.04 02:50	24.57	+0.0761
19.04 01:50	24.421	+0.0816
19.04 00:50	24.2718	-0.0319
18.04 23:50	24.3815	-0.0047
18.04 22:50	24.3015	+0.02
18.04 21:50	24.5138	+0.3735
18.04 20:40	24.2381	-0.0122
18.04 19:50	24.0173	+0.0905
18.04 18:50	23.8545	+0.1682
18.04 17:50	23.8737	-0.2058
18.04 16:50	24.9743	+0.0171
18.04 15:50	25.1042	+0.0007
18.04 14:50	24.5973	-0.0323
18.04 13:50	25.6908	-0.4551
18.04 12:50	25.7884	+0.0433
18.04 11:50	24.9098	-0.082
18.04 10:50	25.4606	-0.0041
18.04 09:50	25.1816	-0.0201
18.04 08:50	24.8102	+0.1086
18.04 07:50	24.6514	+0.0083
18.04 06:50	24.7379	+0.0255
18.04 05:50	24.7729	+0.062
18.04 04:50	24.6375	-0.0623
18.04 03:50	25.6559	+0.0006
18.04 02:50	25.2244	+0.0555
18.04 01:50	25.089	-0.0347
18.04 00:50	24.9851	+0.2149
17.04 23:50	25.039	-0.1984
17.04 22:50	24.9097	+0.267
17.04 21:50	24.0786	-0.031
17.04 20:50	24.4466	+0.1164
17.04 19:50	25.0765	-0.0396
17.04 18:50	25.3414	+0.0333
17.04 17:50	25.0662	+0.2184
17.04 16:50	24.2728	-0.0659
17.04 15:50	24.385	+0.1308
17.04 14:50	23.9635	+0.4307
17.04 13:50	23.3656	+0.0107
17.04 12:50	22.8734	+0.0588
17.04 11:50	23.2353	-0.0283
17.04 10:50	23.2609	+0.2141
17.04 09:50	23.0693	+0.1739
17.04 08:50	22.8188	-0.1416
17.04 07:50	22.7711	+0.0723
17.04 06:50	23.2011	+0.0346
17.04 05:50	23.4727	-0.2175
17.04 04:50	23.5895	-0.2088
17.04 03:50	23.5935	+0.114
17.04 02:50	23.4316	-0.0572
17.04 01:50	23.4465	-0.0731
17.04 00:50	23.5295	-0.1664
16.04 23:50	24.3449	+0.0173
16.04 22:50	24.6151	-0.1983
16.04 21:50	24.4393	+0.1698
16.04 20:50	24.5357	-0.3411
16.04 19:50	25.6129	+0.1336
16.04 18:50	25.9906	+0.0558
16.04 17:50	25.2143	+0.1954
16.04 16:50	24.7653	+0.2471
16.04 15:50	23.8559	-0.4796
16.04 14:50	23.7745	-0.0372
16.04 13:50	23.7663	+0.032
16.04 12:50	23.0762	+0.0694
16.04 11:50	23.0509	-0.2955
16.04 10:50	22.7955	-0.4216
16.04 09:50	23.9102	+0.1454
16.04 08:50	24.33	+0.1033
16.04 07:50	24.9602	-0.0453
16.04 06:50	24.4914	-0.2696
16.04 05:50	24.3182	+0.2852
16.04 04:50	24.0105	-0.1743
16.04 03:50	24.5064	-0.0062
16.04 02:50	24.0673	+0.0676
16.04 01:50	23.7876	-0.2957
16.04 00:50	24.2333	+0.1626
15.04 23:50	24.0089	+0.2315
15.04 22:50	23.5563	+0.1981
15.04 21:50	23.9062	-0.0485
15.04 20:50	23.6502	+0.0094
15.04 19:50	22.8166	+0.0898
15.04 18:50	22.1713	+0.2132
15.04 17:50	22.4795	-0.0206
15.04 16:50	21.7583	-0.0617
15.04 15:50	21.9311	+0.0108
15.04 14:50	21.9666	+0.0463
15.04 13:50	21.4473	+0.1388
15.04 12:50	21.1619	+0.2831
15.04 11:50	21.0755	-0.0034
15.04 10:50	21.4832	-0.26
15.04 09:50	21.6523	-0.6074
15.04 08:50	23.2798	+0.0812
15.04 07:50	24.0861	+0.1425
15.04 06:50	24.0256	+0.0948
15.04 05:50	24.1576	-0.143
15.04 04:50	24.4574	+0.0342
15.04 03:50	24.3468	+0.1792
15.04 02:50	23.7335	-0.0508
15.04 01:50	23.9701	-0.1041
15.04 00:50	25.8705	+0.1205
14.04 23:50	25.5234	+0.0207
14.04 22:50	25.4879	+0.0592
14.04 21:50	25.2418	+0.0978
14.04 20:50	25.7091	+0.1223
14.04 19:50	25.4919	+0.0914
14.04 18:50	25.9394	+0.224
14.04 17:50	26.0309	+0.1073
14.04 16:50	25.8701	-0.1785
14.04 15:50	25.7895	-0.2018
14.04 14:50	26.1211	+0.1208
14.04 13:50	25.2926	+0.0646
14.04 12:50	25.7303	+0.2147
14.04 11:50	25.3861	+0.0153
14.04 10:50	25.5225	+0.0049
14.04 09:50	25.2591	-0.0494
14.04 08:50	25.6251	-0.0736
14.04 07:50	25.9942	+0.044
14.04 06:50	27.1526	+0.0074
14.04 05:50	27.2829	-0.2579
14.04 04:50	27.2682	+0.3051
14.04 03:50	27.2888	+0.3373
14.04 02:50	26.6815	-0.7734
14.04 01:50	27.2663	-0.229
14.04 00:50	29.7843	+0.678
13.04 23:50	29.2038	+1.8146
13.04 22:50	27.1972	-0.2076
13.04 21:50	26.614	-0.2498
13.04 20:50	27.2882	-0.017
13.04 19:50	25.0566	+0.1589
13.04 18:50	24.2163	-0.0472
13.04 17:50	24.5652	-0.0643
13.04 16:50	24.3148	-0.0644
13.04 15:50	24.1603	+0.1142
13.04 14:50	24.2639	-0.0865
13.04 13:50	24.4466	+0.0339
13.04 12:50	24.4088	+0.1485
13.04 11:50	24.2337	+0.0284
13.04 10:50	24.6102	-0.0047
13.04 09:50	24.4794	-0.1467
13.04 08:50	24.5761	-0.1822
13.04 07:50	24.7537	+0.2344
13.04 06:50	24.5492	+0.139
13.04 05:50	25.0515	+0.3481
13.04 04:50	25.0396	-0.0237
13.04 03:50	24.4498	-0.0453
13.04 02:50	24.0835	-0.1015
13.04 01:50	24.3319	+0.1173
13.04 00:50	24.0387	+0.1487
12.04 23:50	23.9897	-0.0159
12.04 22:50	24.9444	-0.7058
12.04 21:50	26.0124	-0.0835
12.04 20:50	23.1937	-0.2402
12.04 19:50	22.1078	+0.2187
12.04 18:50	21.8319	+0.0411
12.04 17:50	21.7682	+0.0291
12.04 16:50	21.8182	-0.0078
12.04 15:50	21.4504	+0.0274
12.04 14:50	20.9844	-0.0339
12.04 13:50	20.9903	-0.0438
12.04 12:50	21.1051	+0.0045
12.04 11:50	20.9491	-0.0169
12.04 10:50	20.8582	+0.0218
12.04 09:50	20.6809	-0.0666
12.04 08:50	20.5274	-0.0789
12.04 07:50	20.5096	+0.0361
12.04 06:50	20.5361

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.4653

макс: 29.7843

за месяц:

26.1675

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	21.2713	+0.5809
17.04.2024	20.6904	+0.1443
16.04.2024	20.5461	+0.5751
15.04.2024	19.971	-2.1197
14.04.2024	22.0907	+0.2362
13.04.2024	21.8545	+2.8424
12.04.2024	19.0121	+0.9007
11.04.2024	18.1114	-0.2326
10.04.2024	18.344	-0.0866
09.04.2024	18.4306	+0.7966
08.04.2024	17.634	-0.6558
07.04.2024	18.2898	-0.7263
06.04.2024	19.0161	+0.0064
05.04.2024	19.0097	+0.6201
04.04.2024	18.3896	+0.3111
03.04.2024	18.0785	+0.0593
02.04.2024	18.0192	+1.1827
01.04.2024	16.8365	+0.0948
31.03.2024	16.7417	+0.063
30.03.2024	16.6787	+0.3432
29.03.2024	16.3355	+0.5362
28.03.2024	15.7993	+0.7337
27.03.2024	15.0656	+0.1057
26.03.2024	14.9599	-0.722
25.03.2024	15.6819	-0.8708
24.03.2024	16.5527	-0.2929
23.03.2024	16.8456	+0.0998
22.03.2024	16.7458	+0.5523
21.03.2024	16.1935	-1.032
20.03.2024	17.2255	-0.4668
19.03.2024	17.6923

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.4653

макс: 30.4108

за квартал:

26.1675

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	21.2713	+0.5809
17.04.2024	20.6904	+0.1443
16.04.2024	20.5461	+0.5751
15.04.2024	19.971	-2.1197
14.04.2024	22.0907	+0.2362
13.04.2024	21.8545	+2.8424
12.04.2024	19.0121	+0.9007
11.04.2024	18.1114	-0.2326
10.04.2024	18.344	-0.0866
09.04.2024	18.4306	+0.7966
08.04.2024	17.634	-0.6558
07.04.2024	18.2898	-0.7263
06.04.2024	19.0161	+0.0064
05.04.2024	19.0097	+0.6201
04.04.2024	18.3896	+0.3111
03.04.2024	18.0785	+0.0593
02.04.2024	18.0192	+1.1827
01.04.2024	16.8365	+0.0948
31.03.2024	16.7417	+0.063
30.03.2024	16.6787	+0.3432
29.03.2024	16.3355	+0.5362
28.03.2024	15.7993	+0.7337
27.03.2024	15.0656	+0.1057
26.03.2024	14.9599	-0.722
25.03.2024	15.6819	-0.8708
24.03.2024	16.5527	-0.2929
23.03.2024	16.8456	+0.0998
22.03.2024	16.7458	+0.5523
21.03.2024	16.1935	-1.032
20.03.2024	17.2255	-0.4668
19.03.2024	17.6923	+1.4528
18.03.2024	16.2395	+0.3824
17.03.2024	15.8571	+0.4852
16.03.2024	15.3719	+0.3176
15.03.2024	15.0543	+0.2114
14.03.2024	14.8429	+0.4006
13.03.2024	14.4423	+0.2257
12.03.2024	14.2166	+0.1785
11.03.2024	14.0381	+0.3501
10.03.2024	13.688	-0.3453
09.03.2024	14.0333	-0.4835
08.03.2024	14.5168	-0.0313
07.03.2024	14.5481	-0.0235
06.03.2024	14.5716	-0.3102
05.03.2024	14.8818	-0.9049
04.03.2024	15.7867	-0.0537
03.03.2024	15.8404	+0.7464
02.03.2024	15.094	-0.3259
01.03.2024	15.4199	-0.7304
29.02.2024	16.1503	+0.4824
28.02.2024	15.6679	+0.1007
27.02.2024	15.5672	-1.2668
26.02.2024	16.834	-0.5348
25.02.2024	17.3688	+0.1369
24.02.2024	17.2319	+0.4391
23.02.2024	16.7928	+0.2819
22.02.2024	16.5109	-0.9038
21.02.2024	17.4147	+0.7438
20.02.2024	16.6709	+0.2048
19.02.2024	16.4661	-1.6564
18.02.2024	18.1225	-1.7001
17.02.2024	19.8226	-0.0161
16.02.2024	19.8387	+1.038
15.02.2024	18.8007	-0.3917
14.02.2024	19.1924	+0.0575
13.02.2024	19.1349	-0.8497
12.02.2024	19.9846	-0.5142
11.02.2024	20.4988	-2.5221
10.02.2024	23.0209	-1.7499
09.02.2024	24.7708	-2.535
08.02.2024	27.3058	-1.2771
07.02.2024	28.5829	-0.3407
06.02.2024	28.9236	-0.0978
05.02.2024	29.0214	+0.0044
04.02.2024	29.017	+0.1331
03.02.2024	28.8839	+0.295
02.02.2024	28.5889	-0.7062
01.02.2024	29.2951	+0.7583
31.01.2024	28.5368	+1.4133
30.01.2024	27.1235	-0.3148
29.01.2024	27.4383	-0.0186
28.01.2024	27.4569	-0.4233
27.01.2024	27.8802	-1.0133
26.01.2024	28.8935	-0.7915
25.01.2024	29.685	+0.8483
24.01.2024	28.8367	-1.5741
23.01.2024	30.4108	+1.0779
22.01.2024	29.3329	+1.68
21.01.2024	27.6529	+0.0965
20.01.2024	27.5564	+0.5893
19.01.2024	26.9671

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот