Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Beam »

    Курс Dai к Beam

    Обновлено: 02.05.2024 13:40:01Dai

    =
    Калькулятор DAI - BEAM / Обратный расчет: курс Beam к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно beam, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9143
      макс: 45.1031
      за сутки:
      43.4027  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 13:4043.4027+0.2506
      02.05 13:3043.1521-0.0171
      02.05 13:2043.1692-0.2405
      02.05 13:1043.4097-0.0164
      02.05 13:0043.4261-0.0655
      02.05 12:5043.4916+0.1764
      02.05 12:4043.3152+0.1809
      02.05 12:3043.1343-0.1194
      02.05 12:2043.2537+0.0349
      02.05 12:1043.2188+28.8916
      02.05 12:0314.3272-28.9624
      02.05 12:0043.2896-0.2543
      02.05 11:5043.5439+0.2274
      02.05 11:4043.3165-0.5939
      02.05 11:3043.9104+0.0126
      02.05 11:2043.8978-0.2265
      02.05 11:1044.1243-0.2289
      02.05 11:0044.3532+0.0902
      02.05 10:5044.263+0.0405
      02.05 10:4044.2225+0.0666
      02.05 10:3044.1559-0.1755
      02.05 10:2044.3314-0.0579
      02.05 10:1044.3893+30.4195
      02.05 10:0313.9698-30.6696
      02.05 10:0044.6394+0.0708
      02.05 09:5044.5686+0.0779
      02.05 09:4044.4907-0.0479
      02.05 09:3044.5386+0.1898
      02.05 09:2044.3488+0.1155
      02.05 09:1044.2333-0.5844
      02.05 09:0044.8177-0.126
      02.05 08:5044.9437-0.1594
      02.05 08:4045.1031+0.1747
      02.05 08:3044.9284+0.0172
      02.05 08:2044.9112-0.1247
      02.05 08:1045.0359+31.0921
      02.05 08:0313.9438-30.5975
      02.05 07:5044.5413+0.1203
      02.05 07:4044.421-0.159
      02.05 07:3044.58+0.0776
      02.05 07:2044.5024+0.1278
      02.05 07:1044.3746+0.0878
      02.05 07:0044.2868-0.0928
      02.05 06:5044.3796+0.0758
      02.05 06:4044.3038+0.3531
      02.05 06:3043.9507-0.0849
      02.05 06:2044.0356+0.0508
      02.05 06:1043.9848+30.0355
      02.05 06:0313.9493-30.1841
      02.05 06:0044.1334-0.0222
      02.05 05:5044.1556-0.1524
      02.05 05:4044.308+0.3565
      02.05 05:2043.9515-0.2716
      02.05 05:1044.2231+0.0234
      02.05 05:0044.1997-0.1669
      02.05 04:5044.3666-0.0848
      02.05 04:4044.4514+0.3389
      02.05 04:3044.1125+0.6229
      02.05 04:2043.4896-0.0955
      02.05 04:1043.5851+29.6493
      02.05 04:0313.9358-29.634
      02.05 04:0043.5698+0.0685
      02.05 03:5043.5013+0.0894
      02.05 03:4043.4119+0.2436
      02.05 03:3043.1683+0.2207
      02.05 03:2042.9476+0.375
      02.05 03:1042.5726+0.1205
      02.05 03:0042.4521+0.096
      02.05 02:5042.3561-0.0078
      02.05 02:4042.3639-0.0452
      02.05 02:3042.4091+0.0085
      02.05 02:2042.4006+0.1233
      02.05 02:1042.2773+28.3495
      02.05 02:0313.9278-28.3729
      02.05 02:0042.3007+0.135
      02.05 01:5042.1657+0.0398
      02.05 01:4042.1259+0.0349
      02.05 01:3042.091-0.0652
      02.05 01:2042.1562+0.1854
      02.05 01:1041.9708-0.096
      02.05 01:0042.0668-0.1163
      02.05 00:5042.1831+0.1058
      02.05 00:4042.0773-0.1275
      02.05 00:3042.2048-0.3767
      02.05 00:2042.5815+0.1239
      02.05 00:1042.4576+28.494
      02.05 00:0313.9636-28.2663
      02.05 00:0042.2299-0.0709
      01.05 23:5042.3008+0.0722
      01.05 23:4042.2286-0.2795
      01.05 23:3042.5081-0.1719
      01.05 23:2042.68+0.0461
      01.05 23:1042.6339+0.019
      01.05 23:0042.6149+0.0771
      01.05 22:5042.5378-0.1523
      01.05 22:4042.6901+0.7371
      01.05 22:3041.953+0.3349
      01.05 22:2041.6181+0.3613
      01.05 22:1041.2568+27.3425
      01.05 22:0313.9143-26.9982
      01.05 22:0040.9125-0.3561
      01.05 21:5041.2686-0.81
      01.05 21:4042.0786-0.4991
      01.05 21:3042.5777+0.2169
      01.05 21:2042.3608-0.0508
      01.05 21:1042.4116-0.8824
      01.05 21:0043.294-0.4499
      01.05 20:5043.7439+0.0147
      01.05 20:4043.7292-0.3089
      01.05 20:3044.0381-0.2934
      01.05 20:2044.3315+0.1293
      01.05 20:1044.2022+30.1825
      01.05 20:0314.0197-30.2695
      01.05 20:0044.2892+0.0224
      01.05 19:5044.2668+0.2499
      01.05 19:4044.0169-0.1878
      01.05 19:3044.2047-0.2799
      01.05 19:2044.4846+0.1061
      01.05 19:1044.3785-0.0976
      01.05 19:0044.4761+0.1506
      01.05 18:5044.3255+0.2408
      01.05 18:4044.0847-0.0588
      01.05 18:3044.1435-0.1522
      01.05 18:2044.2957+0.235
      01.05 18:1044.0607+30.0731
      01.05 18:0313.9876-30.109
      01.05 18:0044.0966-0.0046
      01.05 17:5044.1012-0.0455
      01.05 17:4044.1467+0.0829
      01.05 17:3044.0638-0.0484
      01.05 17:2044.1122+0.1956
      01.05 17:1043.9166-0.0064
      01.05 17:0043.923+0.0558
      01.05 16:5043.8672+0.0896
      01.05 16:4043.7776+0.2105
      01.05 16:3043.5671+0.0321
      01.05 16:2043.535+0.0026
      01.05 16:1043.5324+29.5727
      01.05 16:0313.9597-29.5575
      01.05 16:0043.5172+0.4148
      01.05 15:5043.1024-0.2338
      01.05 15:4043.3362-0.1752
      01.05 15:3043.5114+0.073
      01.05 15:2043.4384-0.7018
      01.05 15:1044.1402-0.1885
      01.05 15:0044.3287-0.3666
      01.05 14:5044.6953-0.1595
      01.05 14:4044.8548-0.0094
      01.05 14:3044.8642+0.1567
      01.05 14:2044.7075+0.1713
      01.05 14:1044.5362+30.5033
      01.05 14:0314.0329-30.5717
      01.05 14:0044.6046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9143
      макс: 45.6422
      за неделю:
      43.4027  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 13:4043.4027-0.0655
      02.05 12:5043.4916-0.2543
      02.05 11:5043.5439+0.0902
      02.05 10:5044.263+0.0708
      02.05 09:5044.5686-0.126
      02.05 08:5044.9437-30.5975
      02.05 07:5044.5413-0.0928
      02.05 06:5044.3796-0.0222
      02.05 05:5044.1556-0.1669
      02.05 04:5044.3666+0.0685
      02.05 03:5043.5013+0.096
      02.05 02:5042.3561+0.135
      02.05 01:5042.1657-0.1163
      02.05 00:5042.1831-0.0709
      01.05 23:5042.3008+0.0771
      01.05 22:5042.5378-0.3561
      01.05 21:5041.2686-0.4499
      01.05 20:5043.7439+0.0224
      01.05 19:5044.2668+0.1506
      01.05 18:5044.3255-0.0046
      01.05 17:5044.1012+0.0558
      01.05 16:5043.8672+0.4148
      01.05 15:5043.1024-0.3666
      01.05 14:5044.6953+0.0131
      01.05 13:5044.5915+0.1433
      01.05 12:5044.444-0.2179
      01.05 11:5045.6422-0.0087
      01.05 10:5045.3984+0.0881
      01.05 09:5043.8365-0.0905
      01.05 08:5043.692-0.0072
      01.05 07:5043.2596-0.0787
      01.05 06:5043.1844-0.1458
      01.05 05:5043.5207-0.0969
      01.05 04:5043.1598-0.0665
      01.05 03:5043.4587+0.0256
      01.05 02:5042.8983+0.1705
      01.05 01:5042.6045-0.062
      01.05 00:5043.5955+0.0101
      30.04 23:5043.7891+0.3254
      30.04 22:5044.3218+0.1227
      30.04 21:5044.2198+0.0094
      30.04 20:5044.2682-0.1851
      30.04 19:5044.1142-0.1291
      30.04 18:5044.0053-0.0831
      30.04 17:5043.2955+0.3307
      30.04 16:5043.6349-0.0312
      30.04 15:5042.9549-0.0825
      30.04 14:5042.6679+0.0279
      30.04 13:5042.2491+0.3072
      30.04 12:5041.3166+0.7211
      30.04 11:5040.4913+0.1118
      30.04 10:5039.3542-0.0272
      30.04 09:5039.2558-0.0095
      30.04 08:5039.3781+0.0184
      30.04 07:5039.1445-0.0447
      30.04 06:5039.1151-0.0833
      30.04 05:5038.8518+0.0266
      30.04 04:5038.7135-0.1099
      30.04 03:5038.3242+0.2443
      30.04 02:5038.4174-0.0662
      30.04 01:5038.6576-0.1018
      30.04 00:5039.5772+0.0441
      29.04 23:5039.4635-0.2048
      29.04 22:5039.6954-0.077
      29.04 21:5039.5493-0.0471
      29.04 20:5039.2769+0.0535
      29.04 19:5039.3209-0.0587
      29.04 18:5039.0676+0.059
      29.04 17:5039.0981-0.0328
      29.04 16:5039.6732-0.0972
      29.04 15:5039.351+0.1074
      29.04 14:5039.5566+0.0118
      29.04 13:5039.3143-0.1358
      29.04 12:5039.1191-0.0867
      29.04 11:5039.1869+0.0147
      29.04 10:5038.8645+0.1852
      29.04 09:5038.8189-0.0937
      29.04 08:5038.3671-0.1108
      29.04 07:5038.2566+0.0998
      29.04 06:5038.3561+0.2218
      29.04 05:5038.0922-0.0687
      29.04 04:5037.6581-0.0729
      29.04 03:5037.9744-0.1273
      29.04 02:5038.3726+0.1589
      29.04 01:5037.8042+0.0415
      29.04 00:5037.2896-0.0007
      28.04 23:5037.1174-0.0081
      28.04 22:5037.123-0.1941
      28.04 21:5037.0621-0.0189
      28.04 20:5036.8686-0.0647
      28.04 19:5037.1576+0.0007
      28.04 18:5037.1861-0.1202
      28.04 17:5037.3366+0.0824
      28.04 16:5037.1555-0.0986
      28.04 15:5037.5992+0.05
      28.04 14:5037.6356+0.0188
      28.04 13:5037.3797+0.084
      28.04 12:5037.1847-0.0555
      28.04 11:5037.0758+0.0336
      28.04 10:5036.8263-0.193
      28.04 09:5036.9599+0.0644
      28.04 08:5036.9745+0.0316
      28.04 07:5037.0155+0.2255
      28.04 06:5036.4789-0.3092
      28.04 05:5036.9876-0.0937
      28.04 04:5037.1506-0.0608
      28.04 03:5037.3103+0.0476
      28.04 02:5037.4814+0.0084
      28.04 01:5037.722-0.0221
      28.04 00:5037.5813-0.013
      27.04 23:5037.3779-0.1338
      27.04 22:5037.6324+0.0299
      27.04 21:5037.3368-0.2674
      27.04 20:5037.2835-0.0556
      27.04 19:5038.0874+0.0652
      27.04 18:5038.103+0.023
      27.04 17:5037.5998-0.0721
      27.04 16:5037.7955+0.0209
      27.04 15:5038.07+0.145
      27.04 14:5038.2058+0.0647
      27.04 13:5038.499+0.0573
      27.04 12:5038.8555+0.022
      27.04 11:5038.8354+0.0762
      27.04 10:5038.5969-0.0218
      27.04 09:5038.64+0.0817
      27.04 08:5038.5367+0.105
      27.04 07:5038.1373-0.0494
      27.04 06:5038.1315-0.0933
      27.04 05:5038.5571+0.1365
      27.04 04:5038.5148-0.0752
      27.04 03:5038.2178-0.0627
      27.04 02:5037.8243-0.0081
      27.04 01:5037.8861-0.1181
      27.04 00:5037.2637+0.0437
      26.04 23:5036.9891-0.0745
      26.04 22:5037.0138+0.0089
      26.04 21:5036.8559-0.0711
      26.04 20:5036.9517-0.0434
      26.04 19:5037.0298+0.0034
      26.04 18:5036.8626+0.1136
      26.04 17:5036.6934-0.55
      26.04 16:5037.1395+0.1872
      26.04 15:5036.8706-0.0664
      26.04 14:5037.1943+0.1706
      26.04 13:5037.2585+0.147
      26.04 12:5036.8392+0.0831
      26.04 11:5036.8897+0.2273
      26.04 10:5036.7235-0.0837
      26.04 09:5036.828-0.0041
      26.04 08:5036.3931-0.062
      26.04 07:5036.8194+0.0595
      26.04 06:5037.0328-0.0859
      26.04 05:5036.7729-0.1445
      26.04 04:5036.879-0.1072
      26.04 03:5037.0291+0.0303
      26.04 02:5036.354+0.0598
      26.04 01:5036.2952+0.0343
      26.04 00:5035.686-0.0911
      25.04 23:5035.884-0.0983
      25.04 22:5036.0989-0.1454
      25.04 21:5035.8824-0.0439
      25.04 20:5035.8432-0.0403
      25.04 19:5035.3251-0.1901
      25.04 18:5035.4456+0.0652
      25.04 17:5036.2899-0.0594
      25.04 16:5036.9631-0.1146
      25.04 15:5037.2166+0.0713
      25.04 14:5036.8258-0.0961
      25.04 13:5037.1361
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 13.9143
      макс: 45.6422
      за месяц:
      43.4027  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.05.202437.8213+1.3138
      30.04.202436.5075+2.2195
      29.04.202434.288+1.3566
      28.04.202432.9314-0.9976
      27.04.202433.929+1.1304
      26.04.202432.7986+0.4892
      25.04.202432.3094+1.4869
      24.04.202430.8225+1.9998
      23.04.202428.8227+0.4528
      22.04.202428.3699-0.79
      21.04.202429.1599-1.5001
      20.04.202430.66-1.8782
      19.04.202432.5382-0.5203
      18.04.202433.0585+0.8432
      17.04.202432.2153+0.1233
      16.04.202432.092+1.1653
      15.04.202430.9267-3.1221
      14.04.202434.0488+0.3671
      13.04.202433.6817+4.2861
      12.04.202429.3956+1.594
      11.04.202427.8016-0.2993
      10.04.202428.1009+0.3287
      09.04.202427.7722+1.0612
      08.04.202426.711-1.0807
      07.04.202427.7917-1.1052
      06.04.202428.8969-0.0187
      05.04.202428.9156+1.1069
      04.04.202427.8087+0.194
      03.04.202427.6147-0.052
      02.04.202427.6667+1.7323
      01.04.202425.9344
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.9143
      макс: 45.6422
      за квартал:
      43.4027  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.05.202437.8213+1.3138
      30.04.202436.5075+2.2195
      29.04.202434.288+1.3566
      28.04.202432.9314-0.9976
      27.04.202433.929+1.1304
      26.04.202432.7986+0.4892
      25.04.202432.3094+1.4869
      24.04.202430.8225+1.9998
      23.04.202428.8227+0.4528
      22.04.202428.3699-0.79
      21.04.202429.1599-1.5001
      20.04.202430.66-1.8782
      19.04.202432.5382-0.5203
      18.04.202433.0585+0.8432
      17.04.202432.2153+0.1233
      16.04.202432.092+1.1653
      15.04.202430.9267-3.1221
      14.04.202434.0488+0.3671
      13.04.202433.6817+4.2861
      12.04.202429.3956+1.594
      11.04.202427.8016-0.2993
      10.04.202428.1009+0.3287
      09.04.202427.7722+1.0612
      08.04.202426.711-1.0807
      07.04.202427.7917-1.1052
      06.04.202428.8969-0.0187
      05.04.202428.9156+1.1069
      04.04.202427.8087+0.194
      03.04.202427.6147-0.052
      02.04.202427.6667+1.7323
      01.04.202425.9344+0.2457
      31.03.202425.6887+0.0991
      30.03.202425.5896+0.5499
      29.03.202425.0397+0.8084
      28.03.202424.2313+1.1594
      27.03.202423.0719+0.185
      26.03.202422.8869-1.0874
      25.03.202423.9743-1.4402
      24.03.202425.4145-0.4477
      23.03.202425.8622+0.189
      22.03.202425.6732+1.0584
      21.03.202424.6148-1.7758
      20.03.202426.3906-0.6983
      19.03.202427.0889+2.335
      18.03.202424.7539+0.5927
      17.03.202424.1612+0.7383
      16.03.202423.4229+0.4934
      15.03.202422.9295+0.4173
      14.03.202422.5122+0.6832
      13.03.202421.829+0.2771
      12.03.202421.5519+0.2862
      11.03.202421.2657+0.6039
      10.03.202420.6618-0.527
      09.03.202421.1888-0.6312
      08.03.202421.82-0.2015
      07.03.202422.0215-0.262
      06.03.202422.2835-0.6166
      05.03.202422.9001-1.3255
      04.03.202424.2256-0.0405
      03.03.202424.2661+1.1391
      02.03.202423.127-0.5932
      01.03.202423.7202-1.0667
      29.02.202424.7869+0.665
      28.02.202424.1219+0.3513
      27.02.202423.7706-1.9568
      26.02.202425.7274-0.7477
      25.02.202426.4751+0.21
      24.02.202426.2651+0.7138
      23.02.202425.5513+0.3503
      22.02.202425.201-1.3711
      21.02.202426.5721+1.2038
      20.02.202425.3683+0.191
      19.02.202425.1773-2.5691
      18.02.202427.7464-2.5981
      17.02.202430.3445-0.1761
      16.02.202430.5206+1.6891
      15.02.202428.8315-0.8076
      14.02.202429.6391+0.0806
      13.02.202429.5585-1.1016
      12.02.202430.6601-0.7633
      11.02.202431.4234-3.8734
      10.02.202435.2968-2.6932
      09.02.202437.99-4.1073
      08.02.202442.0973-1.7269
      07.02.202443.8242-0.6961
      06.02.202444.5203-0.1991
      05.02.202444.7194+0.1558
      04.02.202444.5636+0.2046
      03.02.202444.359+0.5445
      02.02.202443.8145-1.0325
      01.02.202444.847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.