Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 62246.67
- Эфириум 3007.86
- Tether 0.99985
- Binance Coin 581.78
- Solana 145.51
- USD Coin 1.0001
- Рипл 0.52751
- Lido Staked ETH 3003.5
- Dogecoin 0.14837
- Tokamak Network 5.7679
- Cardano 0.46207
- SHIBA INU 2.279E-5
- Avalanche 34.4044
- TRON 0.12312
- Wrapped TRON 0.12273
- Polkadot 7.1091
- Wrapped Bitcoin 62173.79
- Bitcoin Cash 458.79
- ChainLink 13.9473
- NEAR Protocol 6.9709
Курс австралийского доллара к BOOK OF MEME
Обновлено: 08.05.2024 19:20:01
| = | ||
| Калькулятор AUD - BOME / Обратный расчет: курс BOOK OF MEME к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно book of meme, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.9328макс: 63.4485за сутки:
63.0613 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 19:20 63.0613 -0.0593 08.05 19:10 63.1206 +0.1503 08.05 19:00 62.9703 -0.25 08.05 18:50 63.2203 +0.6096 08.05 18:40 62.6107 -0.2574 08.05 18:30 62.8681 +0.4709 08.05 18:20 62.3972 +0.1586 08.05 18:10 62.2386 +0.5386 08.05 18:03 61.7 +0.1807 08.05 18:00 61.5193 +0.5608 08.05 17:50 60.9585 -0.2338 08.05 17:40 61.1923 +0.4316 08.05 17:30 60.7607 -0.906 08.05 17:20 61.6667 +0.1814 08.05 17:10 61.4853 +0.2036 08.05 17:00 61.2817 -1.4433 08.05 16:50 62.725 -0.0568 08.05 16:40 62.7818 +0.3143 08.05 16:30 62.4675 -0.3605 08.05 16:20 62.828 -0.1864 08.05 16:10 63.0144 +0.2127 08.05 16:03 62.8017 -0.1231 08.05 16:00 62.9248 -0.1575 08.05 15:50 63.0823 -0.0102 08.05 15:40 63.0925 +0.3058 08.05 15:30 62.7867 +0.3385 08.05 15:20 62.4482 +0.0985 08.05 15:10 62.3497 -0.4764 08.05 15:00 62.8261 +0.1339 08.05 14:50 62.6922 -0.3321 08.05 14:40 63.0243 +0.0609 08.05 14:30 62.9634 +0.0866 08.05 14:20 62.8768 +0.3828 08.05 14:10 62.494 +0.0168 08.05 14:03 62.4772 -0.083 08.05 14:00 62.5602 -0.53 08.05 12:50 63.0902 +0.0543 08.05 12:40 63.0359 +0.5088 08.05 12:30 62.5271 +0.2109 08.05 12:20 62.3162 +0.1535 08.05 12:10 62.1627 -0.2866 08.05 12:03 62.4493 -0.0317 08.05 12:00 62.481 -0.0596 08.05 11:50 62.5406 +0.1435 08.05 11:40 62.3971 +0.4667 08.05 11:30 61.9304 -0.4116 08.05 11:20 62.342 -0.0355 08.05 11:10 62.3775 -0.1817 08.05 11:00 62.5592 +0.1786 08.05 10:50 62.3806 +0.0266 08.05 10:40 62.354 -0.5042 08.05 10:30 62.8582 +0.4518 08.05 10:20 62.4064 +0.1426 08.05 10:10 62.2638 +0.0261 08.05 10:03 62.2377 -0.1542 08.05 10:00 62.3919 -0.4446 08.05 09:50 62.8365 -0.4112 08.05 09:40 63.2477 -0.2008 08.05 09:30 63.4485 +0.3673 08.05 09:20 63.0812 +0.518 08.05 09:10 62.5632 +0.0681 08.05 09:00 62.4951 +0.1016 08.05 08:50 62.3935 +0.0671 08.05 08:40 62.3264 -0.0478 08.05 08:30 62.3742 -0.1963 08.05 08:20 62.5705 +0.1171 08.05 08:10 62.4534 -0.0159 08.05 08:03 62.4693 +0.0448 08.05 08:00 62.4245 -0.0574 08.05 07:50 62.4819 -0.046 08.05 07:40 62.5279 +0.761 08.05 07:30 61.7669 -0.0595 08.05 07:20 61.8264 +0.0637 08.05 07:10 61.7627 +0.0327 08.05 07:00 61.73 +0.1226 08.05 06:50 61.6074 -0.2129 08.05 06:40 61.8203 -0.0774 08.05 06:30 61.8977 +0.2468 08.05 06:20 61.6509 +0.1528 08.05 06:10 61.4981 -0.0203 08.05 06:03 61.5184 +0.0111 08.05 06:00 61.5073 +0.1941 08.05 05:50 61.3132 -0.0325 08.05 05:40 61.3457 -0.0542 08.05 05:30 61.3999 -0.3292 08.05 05:20 61.7291 +0.0097 08.05 05:10 61.7194 -0.4258 08.05 05:00 62.1452 -0.2591 08.05 04:50 62.4043 -0.0683 08.05 04:40 62.4726 +0.1752 08.05 04:30 62.2974 +0.2029 08.05 04:20 62.0945 +0.0217 08.05 04:10 62.0728 +0.1812 08.05 04:03 61.8916 -0.0133 08.05 04:00 61.9049 -0.4386 08.05 03:50 62.3435 -0.1269 08.05 03:40 62.4704 +0.1548 08.05 03:30 62.3156 +0.6725 08.05 03:20 61.6431 -0.1886 08.05 03:10 61.8317 -0.0892 08.05 03:00 61.9209 +0.2795 08.05 02:50 61.6414 +0.2658 08.05 02:40 61.3756 -0.1733 08.05 02:20 61.5489 -0.0175 08.05 02:10 61.5664 +0.4862 08.05 02:03 61.0802 -0.0015 08.05 02:00 61.0817 +0.2375 08.05 01:50 60.8442 +0.0891 08.05 01:40 60.7551 -0.4507 08.05 01:30 61.2058 -0.076 08.05 01:20 61.2818 +0.2786 08.05 01:10 61.0032 +0.3872 08.05 01:00 60.616 +0.0133 08.05 00:50 60.6027 +0.0897 08.05 00:40 60.513 +1.0042 08.05 00:30 59.5088 -0.0795 08.05 00:20 59.5883 +0.0583 08.05 00:10 59.53 -0.0371 08.05 00:03 59.5671 +0.0573 08.05 00:00 59.5098 +0.0115 07.05 23:50 59.4983 -0.2721 07.05 23:40 59.7704 +0.4688 07.05 23:30 59.3016 +0.0749 07.05 23:20 59.2267 +0.1239 07.05 23:10 59.1028 -0.1988 07.05 23:00 59.3016 -0.033 07.05 22:50 59.3346 +0.0958 07.05 22:40 59.2388 +0.0865 07.05 22:30 59.1523 -0.0872 07.05 22:20 59.2395 +0.3412 07.05 22:10 58.8983 +0.0897 07.05 22:03 58.8086 -0.1024 07.05 22:00 58.911 -0.3434 07.05 21:50 59.2544 +0.1531 07.05 21:40 59.1013 +0.272 07.05 21:30 58.8293 +0.0195 07.05 21:20 58.8098 +0.164 07.05 21:10 58.6458 +0.1779 07.05 21:00 58.4679 +0.1907 07.05 20:50 58.2772 +0.0366 07.05 20:40 58.2406 -0.0102 07.05 20:30 58.2508 +0.0677 07.05 20:20 58.1831 -0.0949 07.05 20:10 58.278 +0.3452 07.05 20:03 57.9328 -0.0469 07.05 20:00 57.9797 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.3075макс: 75.1515за неделю:
63.0613 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 19:20 63.0613 -0.25 08.05 18:50 63.2203 +0.5608 08.05 17:50 60.9585 -1.4433 08.05 16:50 62.725 -0.1575 08.05 15:50 63.0823 +0.1339 08.05 14:50 62.6922 -0.53 08.05 12:50 63.0902 -0.0596 08.05 11:50 62.5406 +0.1786 08.05 10:50 62.3806 -0.4446 08.05 09:50 62.8365 +0.1016 08.05 08:50 62.3935 -0.0574 08.05 07:50 62.4819 +0.1226 08.05 06:50 61.6074 +0.1941 08.05 05:50 61.3132 -0.2591 08.05 04:50 62.4043 -0.4386 08.05 03:50 62.3435 +0.2795 08.05 02:50 61.6414 +0.2375 08.05 01:50 60.8442 +0.0133 08.05 00:50 60.6027 +0.0115 07.05 23:50 59.4983 -0.033 07.05 22:50 59.3346 -0.3434 07.05 21:50 59.2544 +0.1907 07.05 20:50 58.2772 -0.1796 07.05 19:50 58.1593 -0.0882 07.05 18:50 58.4907 -0.5737 07.05 17:50 58.497 +0.6203 07.05 16:50 58.0994 -0.2172 07.05 15:50 57.914 +0.1291 07.05 14:50 57.5787 -0.1476 07.05 13:50 57.5698 +0.0498 07.05 12:50 56.998 +0.0184 07.05 11:50 55.8146 +0.4575 07.05 10:50 57.1179 +0.1773 07.05 09:50 56.9727 +0.1444 07.05 08:50 56.5853 -0.4505 07.05 07:50 56.3864 +0.5195 07.05 06:50 55.8017 -0.6065 07.05 05:50 54.8253 -0.0386 07.05 04:50 54.8075 +0.2612 07.05 03:50 55.3952 +0.1087 07.05 02:50 56.6077 -0.0655 07.05 01:50 56.4875 -0.1539 07.05 00:50 56.1287 -0.0957 06.05 23:50 56.019 -0.1987 06.05 22:50 56.3513 +0.2449 06.05 21:50 55.6824 -0.1687 06.05 20:50 56.865 +0.1979 06.05 19:50 57.9402 +0.3465 06.05 18:50 56.6617 +0.4727 06.05 17:50 56.3702 +0.4071 06.05 16:50 55.885 -0.0263 06.05 15:50 56.6543 +0.1794 06.05 14:50 54.5356 +0.5726 06.05 13:50 54.0281 -0.2674 06.05 12:50 53.3075 -1.2935 06.05 11:50 55.7252 -0.1182 06.05 10:50 58.861 +0.639 06.05 09:50 57.9862 +0.2771 06.05 08:50 58.0459 -0.3588 06.05 07:50 59.0046 -0.1245 06.05 06:50 59.9438 +0.1295 06.05 05:50 59.425 +0.5806 06.05 04:50 59.2776 -0.1932 06.05 03:50 60.3084 -0.0943 06.05 02:50 61.0442 +0.0668 06.05 01:50 61.1023 -0.0266 06.05 00:50 61.1198 +0.0453 05.05 23:50 60.8667 -0.0659 05.05 22:50 60.7576 -0.0164 05.05 21:50 61.0326 +0.3588 05.05 20:50 60.2703 -0.2937 05.05 19:50 60.1176 -0.1809 05.05 18:50 60.3025 +0.1222 05.05 17:50 59.2624 +0.972 05.05 16:50 57.9737 +0.0315 05.05 15:50 59.4053 +0.2506 05.05 14:50 59.3795 -0.083 05.05 13:50 59.6253 +0.0718 05.05 12:50 58.9956 +0.4973 05.05 11:50 57.5854 +0.3229 05.05 10:50 57.5158 +0.564 05.05 09:50 58.5608 +0.3194 05.05 08:50 58.8964 -0.0717 05.05 07:50 59.2688 -0.2115 05.05 06:50 59.7178 +0.1643 05.05 05:50 59.7326 -0.6596 05.05 04:50 60.6359 -0.2278 05.05 03:50 58.6008 +0.0359 05.05 02:50 58.1118 +0.1122 05.05 01:50 57.9433 -0.1521 05.05 00:50 57.6298 -0.0913 04.05 23:50 57.4585 -0.4509 04.05 22:50 57.3555 +0.1376 04.05 21:40 57.8802 +0.1062 04.05 20:50 57.7988 -0.1489 04.05 19:50 57.8039 -0.3364 04.05 18:50 58.4029 -0.1243 04.05 17:50 57.4709 -0.9067 04.05 16:50 59.0733 +0.0398 04.05 15:50 59.1767 +0.4572 04.05 14:50 59.6886 -0.2681 04.05 13:50 60.2288 -0.2913 04.05 12:50 61.5234 -0.0804 04.05 11:50 61.3715 +0.357 04.05 10:50 61.4401 -0.0267 04.05 09:50 61.4564 -0.484 04.05 08:50 60.7353 -0.4341 04.05 07:50 61.2399 -0.521 04.05 06:50 62.5954 +0.0253 04.05 05:50 64.2388 +0.3485 04.05 04:50 63.6928 -0.6834 04.05 03:50 64.565 +0.117 04.05 02:50 64.9861 +0.2138 04.05 01:50 65.0599 +0.016 04.05 00:50 65.1572 +0.3036 03.05 23:50 64.437 +0.0462 03.05 22:50 64.8648 +0.1727 03.05 21:50 64.744 -0.0471 03.05 20:50 64.8441 +0.6087 03.05 19:50 64.256 +0.2079 03.05 18:50 65.7033 -1.1518 03.05 17:50 66.8815 -0.1549 03.05 16:50 67.8796 +0.8508 03.05 15:50 66.5466 -0.4621 03.05 14:50 70.0015 -0.1116 03.05 13:50 70.2938 +0.2774 03.05 12:50 68.8631 +0.0179 03.05 11:50 69.0451 -0.0717 03.05 10:50 69.6987 +0.1193 03.05 09:50 69.1661 +0.5287 03.05 08:50 67.991 -0.0598 03.05 07:50 68.419 -0.2327 03.05 06:50 68.1547 -0.1269 03.05 05:50 68.5557 +1.5994 03.05 04:50 66.4515 -0.2805 03.05 03:50 70.1355 +0.159 03.05 02:50 69.864 +0.1032 03.05 01:50 68.9533 +0.1228 03.05 00:40 68.7451 +0.165 02.05 23:50 69.839 -0.0975 02.05 22:50 69.4926 -0.0378 02.05 21:50 69.4148 -0.2384 02.05 20:50 69.5676 +0.0186 02.05 19:50 69.6675 +0.4062 02.05 18:50 68.7869 +0.3599 02.05 17:50 68.7033 +0.0286 02.05 16:50 70.1822 +0.2678 02.05 15:50 69.2081 -0.194 02.05 14:50 68.3417 -1.1363 02.05 13:50 71.0782 -0.3598 02.05 12:50 71.753 -0.0555 02.05 11:50 71.7925 +0.2808 02.05 10:50 72.3119 +0.1956 02.05 09:50 73.4684 -0.2334 02.05 08:50 74.0091 +0.6089 02.05 07:50 73.3915 -0.0369 02.05 06:50 73.3794 -0.1143 02.05 05:50 73.8127 -0.4334 02.05 04:50 73.7884 -0.013 02.05 03:50 72.9006 +0.4216 02.05 02:50 70.7915 +0.3647 02.05 01:50 71.0175 -0.1246 02.05 00:50 71.5856 +0.066 01.05 23:50 72.2813 +0.3344 01.05 22:50 72.4058 -0.2018 01.05 21:50 70.1227 -0.9767 01.05 20:50 74.5118 -0.0861 01.05 19:50 75.1515 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 46.0567макс: 76.9991за месяц:
Таблица изменений курса австралийского доллара : показать63.0613 Дата Курс +/- 07.05.2024 57.9306 +1.0545 06.05.2024 56.8761 -2.8012 05.05.2024 59.6773 +0.0168 04.05.2024 59.6605 -7.5132 03.05.2024 67.1737 -3.46 02.05.2024 70.6337 -2.7769 01.05.2024 73.4106 +2.6238 30.04.2024 70.7868 +2.5734 29.04.2024 68.2134 +3.1515 28.04.2024 65.0619 -1.7453 27.04.2024 66.8072 +4.9213 26.04.2024 61.8859 +1.7212 25.04.2024 60.1647 +2.9783 24.04.2024 57.1864 -3.1942 23.04.2024 60.3806 +0.6368 22.04.2024 59.7438 +0.8108 21.04.2024 58.933 -2.9466 20.04.2024 61.8796 -4.5575 19.04.2024 66.4371 -3.9012 18.04.2024 70.3383 -2.2754 17.04.2024 72.6137 -4.3854 16.04.2024 76.9991 +4.1525 15.04.2024 72.8466 -1.0647 14.04.2024 73.9113 +5.8485 13.04.2024 68.0628 +11.4887 12.04.2024 56.5741 +5.4914 11.04.2024 51.0827 +0.433 10.04.2024 50.6497 +0.8999 09.04.2024 49.7498 +3.6931 08.04.2024 46.0567 -0.2324 07.04.2024 46.2891 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 31.4032макс: 448.61за квартал:
Таблица изменений курса австралийского доллара : показать63.0613 Дата Курс +/- 07.05.2024 57.9306 +1.0545 06.05.2024 56.8761 -2.8012 05.05.2024 59.6773 +0.0168 04.05.2024 59.6605 -7.5132 03.05.2024 67.1737 -3.46 02.05.2024 70.6337 -2.7769 01.05.2024 73.4106 +2.6238 30.04.2024 70.7868 +2.5734 29.04.2024 68.2134 +3.1515 28.04.2024 65.0619 -1.7453 27.04.2024 66.8072 +4.9213 26.04.2024 61.8859 +1.7212 25.04.2024 60.1647 +2.9783 24.04.2024 57.1864 -3.1942 23.04.2024 60.3806 +0.6368 22.04.2024 59.7438 +0.8108 21.04.2024 58.933 -2.9466 20.04.2024 61.8796 -4.5575 19.04.2024 66.4371 -3.9012 18.04.2024 70.3383 -2.2754 17.04.2024 72.6137 -4.3854 16.04.2024 76.9991 +4.1525 15.04.2024 72.8466 -1.0647 14.04.2024 73.9113 +5.8485 13.04.2024 68.0628 +11.4887 12.04.2024 56.5741 +5.4914 11.04.2024 51.0827 +0.433 10.04.2024 50.6497 +0.8999 09.04.2024 49.7498 +3.6931 08.04.2024 46.0567 -0.2324 07.04.2024 46.2891 -0.9497 06.04.2024 47.2388 -0.4641 05.04.2024 47.7029 +5.1613 04.04.2024 42.5416 +3.8621 03.04.2024 38.6795 -0.6803 02.04.2024 39.3598 -0.922 01.04.2024 40.2818 -5.7119 31.03.2024 45.9937 +0.4186 30.03.2024 45.5751 -3.8311 29.03.2024 49.4062 -0.5491 28.03.2024 49.9553 -0.3244 27.03.2024 50.2797 +3.7944 26.03.2024 46.4853 -0.3557 25.03.2024 46.841 -1.656 24.03.2024 48.497 +3.6977 23.03.2024 44.7993 +0.5449 22.03.2024 44.2544 -8.3081 21.03.2024 52.5625 -2.9812 20.03.2024 55.5437 -3.8216 19.03.2024 59.3653 +12.7453 18.03.2024 46.62 +11.375 17.03.2024 35.245 +3.8418 16.03.2024 31.4032 -91.7368 15.03.2024 123.14 -325.47 14.03.2024 448.61