Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BOOK OF MEME

Курс австралийского доллара к BOOK OF MEME

Обновлено: 14.04.2024 18:10:01

=
Калькулятор AUD - BOME / Обратный расчет: курс BOOK OF MEME к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно book of meme, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.4823
    макс: 88.4433
    за сутки:
      72.2702

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.04 18:1072.2702-0.73
    14.04 18:0373.0002-0.103
    14.04 18:0073.1032+0.5002
    14.04 17:5072.603-0.8287
    14.04 17:4073.4317-0.2939
    14.04 17:3073.7256-0.6085
    14.04 17:2074.3341-0.3751
    14.04 17:1074.7092+1.0093
    14.04 17:0073.6999+0.6073
    14.04 16:5073.0926+0.4357
    14.04 16:4072.6569+0.7688
    14.04 16:3071.8881+0.7299
    14.04 16:2071.1582-0.5426
    14.04 16:1071.7008+0.059
    14.04 16:0371.6418-1.2181
    14.04 16:0072.8599-0.1678
    14.04 15:5073.0277-0.6192
    14.04 15:4073.6469-1.3178
    14.04 15:3074.9647-0.0868
    14.04 15:2075.0515+0.3918
    14.04 15:1074.6597-0.3399
    14.04 15:0074.9996-0.4887
    14.04 14:5075.4883+0.8054
    14.04 14:4074.6829+0.0696
    14.04 14:3074.6133+0.9973
    14.04 14:2073.616+0.4325
    14.04 14:1073.1835+0.6652
    14.04 14:0372.5183+0.0173
    14.04 14:0072.501+0.2625
    14.04 13:5072.2385-0.8715
    14.04 13:4073.11-1.0816
    14.04 13:3074.1916+0.17
    14.04 13:2074.0216-0.4486
    14.04 13:1074.4702-0.5488
    14.04 13:0075.019+0.057
    14.04 12:5074.962+0.413
    14.04 12:4074.549-0.0219
    14.04 12:3074.5709+0.2635
    14.04 12:2074.3074+0.2496
    14.04 12:1074.0578-0.1664
    14.04 12:0374.2242-0.0594
    14.04 12:0074.2836+0.4682
    14.04 11:5073.8154+0.103
    14.04 11:4073.7124-0.4654
    14.04 11:3074.1778+0.3466
    14.04 11:2073.8312-0.2823
    14.04 11:1074.1135-0.1438
    14.04 11:0074.2573+0.3128
    14.04 10:5073.9445-0.3471
    14.04 10:4074.2916-0.9573
    14.04 10:3075.2489-0.2584
    14.04 10:2075.5073+0.2938
    14.04 10:1075.2135+0.3493
    14.04 10:0374.8642-0.134
    14.04 10:0074.9982-0.1645
    14.04 09:5075.1627-0.1942
    14.04 09:4075.3569-0.0123
    14.04 09:3075.3692-0.966
    14.04 09:2076.3352+0.1681
    14.04 09:1076.1671+0.5906
    14.04 09:0075.5765+0.5109
    14.04 08:5075.0656-0.3462
    14.04 08:4075.4118-0.1532
    14.04 08:3075.565-0.1072
    14.04 08:2075.6722-0.4691
    14.04 08:1076.1413-0.6642
    14.04 08:0376.8055+0.4938
    14.04 08:0076.3117-0.0477
    14.04 07:5076.3594-0.7313
    14.04 07:4077.0907-0.0695
    14.04 07:3077.1602-2.0806
    14.04 07:2079.2408-0.3725
    14.04 07:1079.6133-0.3837
    14.04 07:0079.997+0.1385
    14.04 06:5079.8585-0.7384
    14.04 06:4080.5969-0.2049
    14.04 06:3080.8018-1.5633
    14.04 06:2082.3651+1.0005
    14.04 06:1081.3646+1.4216
    14.04 06:0379.943+0.031
    14.04 06:0079.912-0.3602
    14.04 05:5080.2722+0.1443
    14.04 05:4080.1279-0.1999
    14.04 05:3080.3278+0.8943
    14.04 05:2079.4335+0.7511
    14.04 05:1078.6824+0.0446
    14.04 05:0078.6378-0.7638
    14.04 04:5079.4016+0.1365
    14.04 04:4079.2651-1.4054
    14.04 04:3080.6705-1.0947
    14.04 04:2081.7652+0.8492
    14.04 04:1080.916+0.1642
    14.04 04:0380.7518+0.2151
    14.04 04:0080.5367+1.5581
    14.04 03:5078.9786-0.0964
    14.04 03:4079.075-1.1723
    14.04 03:3080.2473+1.8751
    14.04 03:2078.3722+0.3865
    14.04 03:1077.9857-0.5701
    14.04 03:0078.5558+0.2512
    14.04 02:5078.3046+0.9104
    14.04 02:4077.3942-0.8705
    14.04 02:3078.2647+0.6102
    14.04 02:2077.6545-0.2884
    14.04 02:1077.9429-0.6292
    14.04 02:0378.5721+0.5457
    14.04 02:0078.0264+0.3554
    14.04 01:5077.671-1.1717
    14.04 01:4078.8427-2.6141
    14.04 01:3081.4568-2.5525
    14.04 01:2084.0093-0.0556
    14.04 01:1084.0649+0.8031
    14.04 01:0083.2618-2.1891
    14.04 00:5085.4509-0.167
    14.04 00:4085.6179-2.8254
    14.04 00:3088.4433+3.513
    14.04 00:2084.9303+1.1801
    14.04 00:1083.7502-2.4979
    14.04 00:0386.2481+1.1984
    14.04 00:0085.0497+3.1543
    13.04 23:5081.8954-0.2397
    13.04 23:4082.1351-2.8367
    13.04 23:3084.9718+1.5463
    13.04 23:2083.4255+3.8895
    13.04 23:1079.536-1.3012
    13.04 23:0080.8372+7.2485
    13.04 22:5073.5887+0.6719
    13.04 22:4072.9168+0.4627
    13.04 22:3072.4541+0.5765
    13.04 22:2071.8776+0.7426
    13.04 22:1071.135+0.548
    13.04 22:0370.587+0.0351
    13.04 22:0070.5519-0.1661
    13.04 21:5070.718-0.5394
    13.04 21:4071.2574+0.9903
    13.04 21:3070.2671-0.4288
    13.04 21:2070.6959-1.4507
    13.04 21:1072.1466+1.4609
    13.04 21:0070.6857-0.7974
    13.04 20:5071.4831+0.5698
    13.04 20:4070.9133-0.3729
    13.04 20:3071.2862+2.0743
    13.04 20:2069.2119+1.0651
    13.04 20:1068.1468+0.885
    13.04 20:0367.2618+0.0601
    13.04 20:0067.2017+1.2057
    13.04 19:5065.996+0.4575
    13.04 19:4065.5385-0.3839
    13.04 19:3065.9224+0.5226
    13.04 19:2065.3998+0.0685
    13.04 19:1065.3313+0.849
    13.04 19:0064.4823
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.3322
    макс: 88.4433
    за неделю:
    72.2702  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.04 18:1072.2702+0.5002
    14.04 17:5072.603+0.6073
    14.04 16:5073.0926-0.1678
    14.04 15:5073.0277-0.4887
    14.04 14:5075.4883+0.2625
    14.04 13:5072.2385+0.057
    14.04 12:5074.962+0.4682
    14.04 11:5073.8154+0.3128
    14.04 10:5073.9445-0.1645
    14.04 09:5075.1627+0.5109
    14.04 08:5075.0656-0.0477
    14.04 07:5076.3594+0.1385
    14.04 06:5079.8585-0.3602
    14.04 05:5080.2722-0.7638
    14.04 04:5079.4016+1.5581
    14.04 03:5078.9786+0.2512
    14.04 02:5078.3046+0.3554
    14.04 01:5077.671-2.1891
    14.04 00:5085.4509+3.1543
    13.04 23:5081.8954+7.2485
    13.04 22:5073.5887-0.1661
    13.04 21:5070.718-0.7974
    13.04 20:5071.4831+1.2057
    13.04 19:5065.996+0.686
    13.04 18:5063.7963+0.2086
    13.04 17:5063.8075+0.0316
    13.04 16:5063.1195-0.0614
    13.04 15:5062.3928+0.7379
    13.04 14:5062.9032-0.0175
    13.04 13:5062.5649+0.2524
    13.04 12:5063.0827+0.1351
    13.04 11:5064.5967+0.2334
    13.04 10:5064.6394-0.015
    13.04 09:5063.7605-0.1978
    13.04 08:5064.5956+0.5172
    13.04 07:5064.1853+0.3114
    13.04 06:5064.5937+0.3567
    13.04 05:5065.707+0.7258
    13.04 04:5067.6699-0.138
    13.04 03:5066.3494+1.1046
    13.04 02:5064.4622-0.3897
    13.04 01:5066.2282+0.2073
    13.04 00:5065.1289+0.0685
    12.04 23:5065.58-0.3042
    12.04 22:5066.9808-1.4799
    12.04 21:5068.8099+0.1264
    12.04 20:5062.2906-0.0852
    12.04 19:5058.8625-0.0868
    12.04 18:5058.4424+0.319
    12.04 17:5057.9028+0.0316
    12.04 16:5057.8184+0.0207
    12.04 15:5055.4401+0.2002
    12.04 14:5052.5868-0.1283
    12.04 13:5052.769-0.2137
    12.04 12:5052.6109+0.0637
    12.04 11:5052.2789-0.086
    12.04 10:5052.7794-0.083
    12.04 09:5052.3048-0.1113
    12.04 08:5051.7308-0.2543
    12.04 07:5051.2635+0.0438
    12.04 06:5051.1733-0.0976
    12.04 05:5051.0635+0.1072
    12.04 04:5051.5793+0.2129
    12.04 03:5050.9751-0.0427
    12.04 02:5051.6805-0.0509
    12.04 01:5051.7291-0.0161
    12.04 00:5051.9937+0.0794
    11.04 23:5051.437+0.2881
    11.04 22:5051.3477+0.2007
    11.04 21:5051.2139+0.1128
    11.04 20:5051.3616-0.1872
    11.04 19:5051.411+0.1214
    11.04 18:5051.2001-0.4428
    11.04 17:5052.3962-0.2454
    11.04 16:5052.4129+0.2554
    11.04 15:5051.7443+0.5287
    11.04 14:5051.6351+0.0547
    11.04 13:5051.2721+0.1311
    11.04 12:5050.8197-0.0144
    11.04 11:5049.7326-0.5407
    11.04 10:5050.2981-0.0554
    11.04 09:5050.8532-0.163
    11.04 08:5050.9526-0.0748
    11.04 07:5050.9065+0.4931
    11.04 06:5050.4546+0.0229
    11.04 05:5050.1774+0.1861
    11.04 04:5050.2646-0.143
    11.04 03:5049.9983-0.2319
    11.04 02:5049.9706+0.3489
    11.04 01:5049.0269-0.3498
    11.04 00:5049.793+0.1592
    10.04 23:5049.4194-0.1658
    10.04 22:5049.8074+0.1428
    10.04 21:5050.0044-0.0222
    10.04 20:5049.431-0.354
    10.04 19:5049.4672-0.0672
    10.04 18:5049.9622+0.2635
    10.04 17:5049.3456-0.568
    10.04 16:5051.6856-0.2105
    10.04 15:5052.2409+0.0013
    10.04 14:5051.7914-0.1237
    10.04 13:5052.4665+0.0238
    10.04 12:5051.7039-0.1412
    10.04 11:5051.8761+0.5201
    10.04 10:5051.0088+0.212
    10.04 09:5051.6651+0.0134
    10.04 08:5052.0124-0.2716
    10.04 07:5053.107-0.0566
    10.04 06:5052.8763+1.1842
    10.04 05:5052.6696-0.5661
    10.04 04:5052.1626+0.0664
    10.04 03:5051.3607+0.0047
    10.04 02:5051.7316+0.2078
    10.04 01:5050.9072-0.0196
    10.04 00:5051.2665+0.0712
    09.04 23:5050.7776+0.0307
    09.04 22:5051.0082-0.1137
    09.04 21:5051.3995+0.1921
    09.04 20:5051.1185-0.1546
    09.04 19:5051.2844-0.2295
    09.04 18:5051.087-0.12
    09.04 17:5051.2242+0.2454
    09.04 16:5050.2069-0.0966
    09.04 15:5049.9261-0.1232
    09.04 14:5049.8174-0.1251
    09.04 13:5049.9501+0.3761
    09.04 12:5049.5543+0.0507
    09.04 11:5049.4353-0.0601
    09.04 10:5049.0943+0.1402
    09.04 09:5047.7985-0.0636
    09.04 08:5047.3058+0.051
    09.04 07:5047.3177-0.2677
    09.04 06:5047.7094+0.191
    09.04 05:5046.5574+0.1864
    09.04 04:5046.3401+0.1516
    09.04 03:5045.5624+0.0207
    09.04 02:5045.9247-0.1433
    09.04 01:5046.721+0.1088
    09.04 00:5046.7046+0.0404
    08.04 23:5046.5768-0.2198
    08.04 22:5046.8965+0.2415
    08.04 21:5046.6889-0.1345
    08.04 20:5047.0579+0.383
    08.04 19:5046.2828+0.0876
    08.04 18:5046.4516-0.2412
    08.04 17:5046.3742-0.0179
    08.04 16:5045.3601+0.1522
    08.04 15:5045.378+0.0278
    08.04 14:5044.8473+0.1587
    08.04 13:5044.3322+0.5071
    08.04 12:5044.3341-0.3402
    08.04 11:5045.1091-0.1247
    08.04 10:5045.774+0.2398
    08.04 09:5046.2852-0.1223
    08.04 08:5045.7255-0.1141
    08.04 07:5046.3577+0.0141
    08.04 06:5046.1587+0.3987
    08.04 05:5045.7465-0.2724
    08.04 04:5046.2891-0.2291
    08.04 03:5047.0096+0.01
    08.04 02:5046.4675-0.1883
    08.04 01:5047.2429-0.0414
    08.04 00:5047.4712+0.2259
    07.04 23:5046.6677+0.2315
    07.04 22:5046.5132-0.0041
    07.04 21:5046.9612+0.0034
    07.04 20:5046.7907+0.1188
    07.04 19:5046.6542+0.0521
    07.04 18:5047.4743
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 31.4032
    макс: 448.61
    за месяц:
      72.2702
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.04.202468.0628+11.4887
    12.04.202456.5741+5.4914
    11.04.202451.0827+0.433
    10.04.202450.6497+0.8999
    09.04.202449.7498+3.6931
    08.04.202446.0567-0.2324
    07.04.202446.2891-0.9497
    06.04.202447.2388-0.4641
    05.04.202447.7029+5.1613
    04.04.202442.5416+3.8621
    03.04.202438.6795-0.6803
    02.04.202439.3598-0.922
    01.04.202440.2818-5.7119
    31.03.202445.9937+0.4186
    30.03.202445.5751-3.8311
    29.03.202449.4062-0.5491
    28.03.202449.9553-0.3244
    27.03.202450.2797+3.7944
    26.03.202446.4853-0.3557
    25.03.202446.841-1.656
    24.03.202448.497+3.6977
    23.03.202444.7993+0.5449
    22.03.202444.2544-8.3081
    21.03.202452.5625-2.9812
    20.03.202455.5437-3.8216
    19.03.202459.3653+12.7453
    18.03.202446.62+11.375
    17.03.202435.245+3.8418
    16.03.202431.4032-91.7368
    15.03.2024123.14-325.47
    14.03.2024448.61
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 31.4032
    макс: 448.61
    за квартал:
      72.2702
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.04.202468.0628+11.4887
    12.04.202456.5741+5.4914
    11.04.202451.0827+0.433
    10.04.202450.6497+0.8999
    09.04.202449.7498+3.6931
    08.04.202446.0567-0.2324
    07.04.202446.2891-0.9497
    06.04.202447.2388-0.4641
    05.04.202447.7029+5.1613
    04.04.202442.5416+3.8621
    03.04.202438.6795-0.6803
    02.04.202439.3598-0.922
    01.04.202440.2818-5.7119
    31.03.202445.9937+0.4186
    30.03.202445.5751-3.8311
    29.03.202449.4062-0.5491
    28.03.202449.9553-0.3244
    27.03.202450.2797+3.7944
    26.03.202446.4853-0.3557
    25.03.202446.841-1.656
    24.03.202448.497+3.6977
    23.03.202444.7993+0.5449
    22.03.202444.2544-8.3081
    21.03.202452.5625-2.9812
    20.03.202455.5437-3.8216
    19.03.202459.3653+12.7453
    18.03.202446.62+11.375
    17.03.202435.245+3.8418
    16.03.202431.4032-91.7368
    15.03.2024123.14-325.47
    14.03.2024448.61

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот