Курсы криптовалют к BOOK OF MEME

Биткоин 67892.57
Эфириум 3266.83
Tether 1.0002
Solana 182.37
Binance Coin 580.43
USD Coin 1.0002
Рипл 0.60065
Dogecoin 0.13345
Tokamak Network 6.7079
Cardano 0.41635
TRON 0.13741
Avalanche 28.647
SHIBA INU 1.697E-5
Polkadot 5.8554
ChainLink 13.5626
Bitcoin Cash 377.54
NEAR Protocol 5.7071
Edelcoin 1.1242
LEOcoin 5.8307
Dai 1.0001

Все криптовалюты » Австралийский доллар » BOOK OF MEME »

Курс австралийского доллара к BOOK OF MEME

Обновлено: 27.07.2024 03:30:01


	=
Калькулятор AUD - BOME / Обратный расчет: курс BOOK OF MEME к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно book of meme, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.636

макс: 81.703

за сутки:

76.1413

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.07 03:30	76.1413	+0.1618
27.07 03:20	75.9795	+0.1185
27.07 03:10	75.861	+0.1214
27.07 03:00	75.7396	-0.0064
27.07 02:50	75.746	-0.1009
27.07 02:40	75.8469	+0.2109
27.07 02:30	75.636	-0.1111
27.07 02:20	75.7471	-0.2593
27.07 02:10	76.0064	-0.0437
27.07 02:03	76.0501	-0.0073
27.07 02:00	76.0574	-0.0695
27.07 01:50	76.1269	-0.1473
27.07 01:40	76.2742	+0.333
27.07 01:30	75.9412	-0.4655
27.07 01:20	76.4067	+0.1029
27.07 01:10	76.3038	-0.1012
27.07 01:00	76.405	+0.0296
27.07 00:50	76.3754	-0.2041
27.07 00:40	76.5795	+0.0921
27.07 00:30	76.4874	-0.3806
27.07 00:20	76.868	+0.2523
27.07 00:10	76.6157	-0.1683
27.07 00:03	76.784	-0.0844
27.07 00:00	76.8684	+0.0413
26.07 23:50	76.8271	+0.1441
26.07 23:40	76.683	+0.1219
26.07 23:30	76.5611	-0.0364
26.07 23:20	76.5975	+0.5201
26.07 23:10	76.0774	-0.0691
26.07 23:00	76.1465	+0.3519
26.07 22:50	75.7946	+0.0738
26.07 22:40	75.7208	-0.2059
26.07 22:30	75.9267	-0.2213
26.07 22:20	76.148	-0.0478
26.07 22:10	76.1958	-0.3906
26.07 22:03	76.5864	-0.0275
26.07 22:00	76.6139	-0.0842
26.07 21:50	76.6981	-0.113
26.07 21:40	76.8111	-0.0676
26.07 21:30	76.8787	+0.2311
26.07 21:20	76.6476	+0.0712
26.07 21:10	76.5764	-0.3057
26.07 21:00	76.8821	+0.0096
26.07 20:50	76.8725	+0.279
26.07 20:40	76.5935	+0.0027
26.07 20:30	76.5908	+0.046
26.07 20:20	76.5448	+0.2795
26.07 20:10	76.2653	-0.3583
26.07 20:03	76.6236	+0.131
26.07 20:00	76.4926	+0.1863
26.07 19:50	76.3063	-0.2121
26.07 19:40	76.5184	-0.496
26.07 19:30	77.0144	-0.5796
26.07 19:20	77.594	+0.2174
26.07 19:10	77.3766	+0.025
26.07 19:00	77.3516	-0.0307
26.07 18:50	77.3823	-0.1998
26.07 18:40	77.5821	+0.2446
26.07 18:30	77.3375	-0.3619
26.07 18:20	77.6994	+0.2535
26.07 18:10	77.4459	-0.3502
26.07 18:03	77.7961	-0.0299
26.07 18:00	77.826	+0.2002
26.07 17:50	77.6258	-0.5367
26.07 17:40	78.1625	+0.2592
26.07 17:30	77.9033	+0.6993
26.07 17:20	77.204	-0.1575
26.07 17:10	77.3615	-0.0034
26.07 17:00	77.3649	-0.6061
26.07 16:50	77.971	-0.2177
26.07 16:40	78.1887	-0.2597
26.07 16:30	78.4484	-0.3158
26.07 16:20	78.7642	+0.0982
26.07 16:10	78.666	+0.2772
26.07 16:03	78.3888	+0.0038
26.07 16:00	78.385	-0.4146
26.07 15:50	78.7996	-0.1304
26.07 15:40	78.93	+0.5098
26.07 15:30	78.4202	-0.1646
26.07 15:20	78.5848	+0.2263
26.07 15:10	78.3585	-0.1898
26.07 15:00	78.5483	-0.3143
26.07 14:50	78.8626	-0.0663
26.07 14:40	78.9289	-0.1168
26.07 14:30	79.0457	-0.3551
26.07 14:20	79.4008	+0.3125
26.07 14:10	79.0883	+0.0886
26.07 14:03	78.9997	-0.0831
26.07 14:00	79.0828	-0.2074
26.07 13:50	79.2902	+0.2215
26.07 13:40	79.0687	-0.2014
26.07 13:30	79.2701	+0.5414
26.07 13:20	78.7287	+0.2859
26.07 13:10	78.4428	+0.0301
26.07 13:00	78.4127	+0.1734
26.07 12:50	78.2393	-0.2757
26.07 12:40	78.515	+0.1521
26.07 12:30	78.3629	+0.0546
26.07 12:20	78.3083	-0.086
26.07 12:10	78.3943	+0.0765
26.07 12:03	78.3178	+0.0827
26.07 12:00	78.2351	-0.1346
26.07 11:50	78.3697	+0.1863
26.07 11:40	78.1834	-0.4831
26.07 11:30	78.6665	+0.0428
26.07 11:20	78.6237	-0.0885
26.07 11:10	78.7122	-0.1359
26.07 11:00	78.8481	+0.0005
26.07 10:50	78.8476	+0.0413
26.07 10:40	78.8063	+0.2878
26.07 10:30	78.5185	-0.1111
26.07 10:20	78.6296	-0.2044
26.07 10:10	78.834	+0.0451
26.07 10:03	78.7889	+0.0056
26.07 10:00	78.7833	+0.1148
26.07 09:50	78.6685	-0.2006
26.07 09:40	78.8691	-0.0351
26.07 09:30	78.9042	-0.5015
26.07 09:20	79.4057	-0.2445
26.07 09:10	79.6502	-0.1069
26.07 09:00	79.7571	+0.1664
26.07 08:50	79.5907	+0.0818
26.07 08:40	79.5089	-0.1774
26.07 08:30	79.6863	-0.2082
26.07 08:20	79.8945	+0.1413
26.07 08:10	79.7532	+0.1288
26.07 08:03	79.6244	-0.1865
26.07 08:00	79.8109	+0.0844
26.07 07:50	79.7265	+0.2178
26.07 07:40	79.5087	+0.1811
26.07 07:30	79.3276	-0.2641
26.07 07:20	79.5917	-0.3813
26.07 07:10	79.973	+0.0539
26.07 07:00	79.9191	-0.086
26.07 06:50	80.0051	+0.15
26.07 06:40	79.8551	+0.2085
26.07 06:30	79.6466	+0.2222
26.07 06:20	79.4244	+1.088
26.07 06:10	78.3364	+0.1052
26.07 06:03	78.2312	-0.188
26.07 06:00	78.4192	-0.5035
26.07 05:50	78.9227	-0.195
26.07 05:40	79.1177	-0.0696
26.07 05:30	79.1873	-0.0954
26.07 05:20	79.2827	+0.0006
26.07 05:10	79.2821	-0.4546
26.07 05:00	79.7367	+0.5705
26.07 04:50	79.1662	-0.7585
26.07 04:40	79.9247	-1.2925
26.07 04:30	81.2172	-0.2305
26.07 04:20	81.4477	+0.6738
26.07 04:10	80.7739	-0.8978
26.07 04:03	81.6717	-0.0313
26.07 04:00	81.703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.6427

макс: 84.946

за неделю:

76.1413

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.07 03:30	76.1413	-0.0064
27.07 02:50	75.746	-0.0695
27.07 01:50	76.1269	+0.0296
27.07 00:50	76.3754	+0.0413
26.07 23:50	76.8271	+0.3519
26.07 22:50	75.7946	-0.0842
26.07 21:50	76.6981	+0.0096
26.07 20:50	76.8725	+0.1863
26.07 19:50	76.3063	-0.0307
26.07 18:50	77.3823	+0.2002
26.07 17:50	77.6258	-0.6061
26.07 16:50	77.971	-0.4146
26.07 15:50	78.7996	-0.3143
26.07 14:50	78.8626	-0.2074
26.07 13:50	79.2902	+0.1734
26.07 12:50	78.2393	-0.1346
26.07 11:50	78.3697	+0.0005
26.07 10:50	78.8476	+0.1148
26.07 09:50	78.6685	+0.1664
26.07 08:50	79.5907	+0.0844
26.07 07:50	79.7265	-0.086
26.07 06:50	80.0051	-0.5035
26.07 05:50	78.9227	+0.5705
26.07 04:50	79.1662	+0.0474
26.07 03:50	81.6556	-0.0063
26.07 02:50	81.9757	-0.1558
26.07 01:50	82.2034	-0.2733
26.07 00:50	82.453	-0.9119
25.07 23:50	84.946	+0.4506
25.07 22:50	84.1438	+0.6638
25.07 21:50	84.3338	+0.2447
25.07 20:50	82.6483	+0.5633
25.07 19:50	81.8532	-0.2456
25.07 18:50	81.985	+0.1898
25.07 17:50	81.2962	+0.2498
25.07 16:50	82.8833	+0.1909
25.07 15:50	83.172	-0.2494
25.07 14:50	82.1313	-0.3445
25.07 13:50	82.2499	-0.1885
25.07 12:50	81.7184	+0.061
25.07 11:50	81.9545	+0.0615
25.07 10:50	82.6572	-0.0732
25.07 09:50	81.8095	-0.0127
25.07 08:50	82.1274	+0.0055
25.07 07:50	81.3438	-0.3753
25.07 06:50	82.5304	-0.7017
25.07 05:50	82.6901	-1.034
25.07 04:50	81.2524	+0.2117
25.07 03:50	75.7845	-0.2745
25.07 02:50	77.1437	+0.1759
25.07 01:50	76.7432	-0.6
25.07 00:50	76.8441	-0.2485
24.07 23:50	75.8897	+0.57
24.07 22:50	75.2555	-0.2712
24.07 21:50	76.0812	+0.481
24.07 20:50	74.4208	-0.5175
24.07 19:50	75.582	+0.0539
24.07 18:50	75.7866	-0.1088
24.07 17:50	74.5818	+0.1312
24.07 16:50	75.1667	+0.3157
24.07 15:50	75.7816	+0.1304
24.07 14:50	75.5641	-0.1966
24.07 13:50	75.4561	-0.0718
24.07 12:50	75.7269	+0.1653
24.07 11:50	75.3676	+0.2245
24.07 10:50	76.1489	-0.0441
24.07 09:50	76.8001	-0.1946
24.07 08:50	77.8745	-0.1876
24.07 07:50	77.6569	-0.0441
24.07 06:50	77.2286	-0.1159
24.07 05:50	77.7655	+0.1379
24.07 04:50	77.8219	-0.0056
24.07 03:50	78.3648	-0.0068
24.07 02:50	77.8725	+0.1473
24.07 01:50	78.2498	+0.3681
24.07 00:50	77.8596	-0.1953
23.07 23:50	78.5098	-0.0185
23.07 22:50	78.7411	+0.3829
23.07 21:50	79.0125	+0.0056
23.07 20:50	78.9306	+0.6948
23.07 19:50	78.4907	+0.0313
23.07 18:50	76.8208	-0.1125
23.07 17:50	75.5015	+0.2487
23.07 16:50	77.4953	-0.2408
23.07 15:50	76.4623	+0.0898
23.07 14:50	76.0384	+0.2698
23.07 13:50	75.7733	+0.4315
23.07 12:50	74.8568	-0.1671
23.07 11:50	74.859	+0.1124
23.07 10:50	76.6864	-0.3368
23.07 09:50	77.0898	-0.0242
23.07 08:50	77.2257	-0.2054
23.07 07:50	75.6837	+0.0774
23.07 06:50	73.7513	+0.1536
23.07 05:50	73.0906	-0.4969
23.07 04:50	73.8679	-0.1542
23.07 03:50	73.6224	+0.1037
23.07 02:50	74.0349	-0.1535
23.07 01:50	73.6038	+0.2088
23.07 00:50	72.3812	+0.0773
22.07 23:50	71.2452	-0.1494
22.07 22:50	71.0691	+0.1463
22.07 21:50	71.0747	-0.0414
22.07 20:50	71.7398	+0.2796
22.07 19:50	71.8642	+0.1673
22.07 18:50	71.2637	+0.1357
22.07 17:50	72.2633	+0.8159
22.07 16:50	71.1674	-0.4997
22.07 15:50	71.1625	-0.5517
22.07 14:50	72.2623	-0.0216
22.07 13:50	72.5671	-0.094
22.07 12:50	73.1361	+0.3738
22.07 11:50	73.4118	+0.0381
22.07 10:50	73.4248	-0.0831
22.07 09:50	73.0419	-0.275
22.07 08:50	72.4439	-0.3709
22.07 07:50	71.4333	-0.0114
22.07 06:50	71.0154	-0.574
22.07 05:50	70.6115	+0.3127
22.07 04:50	71.1006	+0.1898
22.07 03:50	70.3854	-0.2124
22.07 02:50	70.1105	+0.3679
22.07 01:50	69.6427	-0.9715
22.07 00:50	70.8935	+0.107
21.07 23:50	71.0901	-0.2179
21.07 22:50	73.5387	+0.174
21.07 21:50	73.954	+1.0905
21.07 20:50	73.0133	-0.9228
21.07 19:50	73.362	+0.2747
21.07 18:50	72.9406	+0.0988
21.07 17:50	72.8602	+0.0404
21.07 16:50	73.6951	-0.1254
21.07 15:50	73.5592	-0.3091
21.07 14:50	73.8201	+0.1129
21.07 13:50	73.0073	+0.0348
21.07 12:50	72.8497	+0.0965
21.07 11:50	73.3556	-0.0512
21.07 10:50	73.6564	+0.2194
21.07 09:50	73.2216	+0.0021
21.07 08:50	72.8661	+0.0701
21.07 07:50	72.7352	+0.342
21.07 06:50	72.1879	+0.4928
21.07 05:50	70.4915	-0.1611
21.07 04:50	71.6081	+0.1355
21.07 03:50	72.4757	-0.0876
21.07 02:50	71.9586	+0.045
21.07 01:50	72.3338	-0.1339
21.07 00:50	71.7024	+0.0128
20.07 23:50	71.2714	+0.1781
20.07 22:50	71.3922	-0.3349
20.07 21:50	70.385	-0.2756
20.07 20:50	70.6238	-0.4935
20.07 19:50	70.7126	-0.1895
20.07 18:50	72.0537	+0.361
20.07 17:50	72.273	+0.0358
20.07 16:50	73.1811	+0.1491
20.07 15:50	72.6184	-0.0016
20.07 14:50	72.6618	+0.1196
20.07 13:50	72.5815	+0.3199
20.07 12:50	71.754	+0.0476
20.07 11:50	71.6959	+0.1569
20.07 10:50	70.6644	+0.3041
20.07 09:50	70.3584	-0.4579
20.07 08:50	70.6149	-0.1858
20.07 07:50	70.4789	+0.0027
20.07 06:50	70.7082	-0.1072
20.07 05:50	71.2119	+0.0971
20.07 04:50	72.3442

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 66.3387

макс: 94.2696

за месяц:

76.1413

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.07.2024	82.3519	+5.9982
24.07.2024	76.3537	-0.164
23.07.2024	76.5177	+4.61
22.07.2024	71.9077	-0.5533
21.07.2024	72.461	+0.9347
20.07.2024	71.5263	-2.2376
19.07.2024	73.7639	-3.4459
18.07.2024	77.2098	+1.9409
17.07.2024	75.2689	+0.7203
16.07.2024	74.5486	-6.2937
15.07.2024	80.8423	-5.8545
14.07.2024	86.6968	-3.0306
13.07.2024	89.7274	-2.263
12.07.2024	91.9904	+4.2347
11.07.2024	87.7557	+1.0036
10.07.2024	86.7521	-0.2389
09.07.2024	86.991	-2.2532
08.07.2024	89.2442	-0.2932
07.07.2024	89.5374	-0.9936
06.07.2024	90.531	-3.7386
05.07.2024	94.2696	+12.4858
04.07.2024	81.7838	+7.5635
03.07.2024	74.2203	+5.9006
02.07.2024	68.3197	+1.1424
01.07.2024	67.1773	-2.3148
30.06.2024	69.4921	+1.8339
29.06.2024	67.6582	+1.3195
28.06.2024	66.3387	-1.2315
27.06.2024	67.5702	-4.618
26.06.2024	72.1882	+0.3964
25.06.2024	71.7918

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.07.2024	82.3519	+5.9982
24.07.2024	76.3537	-0.164
23.07.2024	76.5177	+4.61
22.07.2024	71.9077	-0.5533
21.07.2024	72.461	+0.9347
20.07.2024	71.5263	-2.2376
19.07.2024	73.7639	-3.4459
18.07.2024	77.2098	+1.9409
17.07.2024	75.2689	+0.7203
16.07.2024	74.5486	-6.2937
15.07.2024	80.8423	-5.8545
14.07.2024	86.6968	-3.0306
13.07.2024	89.7274	-2.263
12.07.2024	91.9904	+4.2347
11.07.2024	87.7557	+1.0036
10.07.2024	86.7521	-0.2389
09.07.2024	86.991	-2.2532
08.07.2024	89.2442	-0.2932
07.07.2024	89.5374	-0.9936
06.07.2024	90.531	-3.7386
05.07.2024	94.2696	+12.4858
04.07.2024	81.7838	+7.5635
03.07.2024	74.2203	+5.9006
02.07.2024	68.3197	+1.1424
01.07.2024	67.1773	-2.3148
30.06.2024	69.4921	+1.8339
29.06.2024	67.6582	+1.3195
28.06.2024	66.3387	-1.2315
27.06.2024	67.5702	-4.618
26.06.2024	72.1882	+0.3964
25.06.2024	71.7918	-7.7662
24.06.2024	79.558	+3.9138
23.06.2024	75.6442	+0.2397
22.06.2024	75.4045	+0.5214
21.06.2024	74.8831	-0.5803
20.06.2024	75.4634	-2.4732
19.06.2024	77.9366	-1.6021
18.06.2024	79.5387	+10.9606
17.06.2024	68.5781	+4.5988
16.06.2024	63.9793	+0.4727
15.06.2024	63.5066	+1.3287
14.06.2024	62.1779	-4.5862
13.06.2024	66.7641	+0.5052
12.06.2024	66.2589	+0.3042
11.06.2024	65.9547	+4.8084
10.06.2024	61.1463	+1.6893
09.06.2024	59.457	+1.2168
08.06.2024	58.2402	+6.3364
07.06.2024	51.9038	+2.9568
06.06.2024	48.947	-0.6645
05.06.2024	49.6115	-1.2533
04.06.2024	50.8648	+0.5192
03.06.2024	50.3456	+0.3696
02.06.2024	49.976	+0.0647
01.06.2024	49.9113	-0.3199
31.05.2024	50.2312	+0.7902
30.05.2024	49.441	+3.8678
29.05.2024	45.5732	-0.5547
28.05.2024	46.1279	-2.8352
27.05.2024	48.9631	-2.3143
26.05.2024	51.2774	+0.3371
25.05.2024	50.9403	-1.6415
24.05.2024	52.5818	+1.5598
23.05.2024	51.022	+0.4556
22.05.2024	50.5664	-3.9186
21.05.2024	54.485	-2.9782
20.05.2024	57.4632	-1.6017
19.05.2024	59.0649	+2.3924
18.05.2024	56.6725	+0.3536
17.05.2024	56.3189	-0.0795
16.05.2024	56.3984	-4.7853
15.05.2024	61.1837	+0.0168
14.05.2024	61.1669	-0.8235
13.05.2024	61.9904	+1.6201
12.05.2024	60.3703	+0.4244
11.05.2024	59.9459	+1.0709
10.05.2024	58.875	-2.194
09.05.2024	61.069	-1.3332
08.05.2024	62.4022	+4.4716
07.05.2024	57.9306	+1.0545
06.05.2024	56.8761	-2.8012
05.05.2024	59.6773	+0.0168
04.05.2024	59.6605	-7.5132
03.05.2024	67.1737	-3.46
02.05.2024	70.6337	-2.7769
01.05.2024	73.4106	+2.6238
30.04.2024	70.7868	+2.5734
29.04.2024	68.2134	+3.1515
28.04.2024	65.0619	-1.7453
27.04.2024	66.8072	+66.8072
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот