Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 96071.7
- Эфириум 3654.32
- Рипл 2.7399
- Tether 1.0003
- Solana 227.93
- Binance Coin 654.8
- Cardano 1.2923
- USD Coin 1
- Avalanche 51.977
- TRON 0.22957
- SHIBA INU 2.957E-5
- Tokamak Network 6.7117
- Stellar Lumens 0.5614
- ChainLink 24.94
- Polkadot 10.1008
- Hedera Hashgraph 0.35675
- Bitcoin Cash 551.6
- Лайткоин 133.21
- Salmonation 3.4138
- NEAR Protocol 7.3861
Курс австралийского доллара к BOOK OF MEME
Обновлено: 03.12.2024 08:50:01
| = | ||
| Калькулятор AUD - BOME / Обратный расчет: курс BOOK OF MEME к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно book of meme, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.46макс: 75.3942за сутки:
68.574 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 03.12 08:50 68.574 +0.114 03.12 08:40 68.46 -0.1482 03.12 08:30 68.6082 -0.4174 03.12 08:20 69.0256 +0.2261 03.12 08:10 68.7995 -0.1856 03.12 08:00 68.9851 +0.047 03.12 07:50 68.9381 +0.3233 03.12 07:40 68.6148 -0.0228 03.12 07:30 68.6376 -0.1849 03.12 07:20 68.8225 +0.0294 03.12 07:10 68.7931 -0.1729 03.12 07:00 68.966 +0.2255 03.12 06:50 68.7405 +0.1071 03.12 06:40 68.6334 -0.2871 03.12 06:30 68.9205 -0.1603 03.12 06:20 69.0808 +0.145 03.12 06:10 68.9358 -0.1033 03.12 06:00 69.0391 +0.1458 03.12 05:50 68.8933 -0.6173 03.12 05:40 69.5106 -0.2477 03.12 05:30 69.7583 -0.4447 03.12 05:20 70.203 -0.2262 03.12 05:10 70.4292 +0.2582 03.12 05:00 70.171 +0.4635 03.12 04:50 69.7075 +0.2375 03.12 04:40 69.47 -0.2359 03.12 04:30 69.7059 +0.5461 03.12 04:20 69.1598 +0.1445 03.12 04:10 69.0153 -0.0151 03.12 04:00 69.0304 -0.1651 03.12 03:50 69.1955 -0.0861 03.12 03:40 69.2816 -0.1575 03.12 03:30 69.4391 -0.0038 03.12 03:20 69.4429 -0.4265 03.12 03:10 69.8694 -0.245 03.12 03:00 70.1144 -0.2583 03.12 02:50 70.3727 -0.0257 03.12 02:40 70.3984 -0.3476 03.12 02:30 70.746 +0.0095 03.12 02:20 70.7365 -0.3749 03.12 02:10 71.1114 -0.4897 03.12 02:00 71.6011 -0.1026 03.12 01:50 71.7037 -0.1216 03.12 01:40 71.8253 +0.1471 03.12 01:30 71.6782 -0.2712 03.12 01:20 71.9494 +0.0848 03.12 01:10 71.8646 +0.4021 03.12 01:00 71.4625 -0.2453 03.12 00:50 71.7078 -0.3095 03.12 00:40 72.0173 +0.1546 03.12 00:30 71.8627 -0.0967 03.12 00:20 71.9594 -0.1068 03.12 00:10 72.0662 -0.0222 03.12 00:00 72.0884 +0.0551 02.12 23:50 72.0333 +0.5075 02.12 23:40 71.5258 -0.2368 02.12 23:30 71.7626 -0.2995 02.12 23:20 72.0621 -0.5247 02.12 23:10 72.5868 -0.175 02.12 23:00 72.7618 -0.0348 02.12 22:50 72.7966 -0.1145 02.12 22:40 72.9111 -0.3521 02.12 22:30 73.2632 -0.1418 02.12 22:20 73.405 +0.2652 02.12 22:10 73.1398 +0.237 02.12 22:00 72.9028 +0.0359 02.12 21:50 72.8669 -0.0222 02.12 21:40 72.8891 -0.1473 02.12 21:30 73.0364 -0.1611 02.12 21:20 73.1975 -0.4342 02.12 21:10 73.6317 -0.5167 02.12 21:00 74.1484 +0.042 02.12 20:50 74.1064 +0.6349 02.12 20:40 73.4715 +0.0137 02.12 20:30 73.4578 +0.9332 02.12 20:20 72.5246 +0.0657 02.12 20:10 72.4589 -0.0427 02.12 20:00 72.5016 +0.1328 02.12 19:50 72.3688 +0.3481 02.12 19:40 72.0207 +0.4422 02.12 19:30 71.5785 +0.9605 02.12 19:20 70.618 -0.0699 02.12 19:10 70.6879 -0.3145 02.12 19:00 71.0024 +0.2508 02.12 18:50 70.7516 -1.2775 02.12 18:40 72.0291 +0.068 02.12 18:30 71.9611 -0.848 02.12 18:20 72.8091 -0.4738 02.12 18:10 73.2829 -0.029 02.12 18:00 73.3119 +0.3217 02.12 17:50 72.9902 +0.049 02.12 17:40 72.9412 -0.5702 02.12 17:30 73.5114 -0.1636 02.12 17:20 73.675 +0.6686 02.12 17:10 73.0064 -0.52 02.12 17:00 73.5264 -0.4447 02.12 16:50 73.9711 +0.029 02.12 16:40 73.9421 +0.1095 02.12 16:30 73.8326 -0.3541 02.12 16:20 74.1867 -0.6316 02.12 16:10 74.8183 -0.1239 02.12 16:00 74.9422 +0.1326 02.12 15:50 74.8096 +0.7302 02.12 15:40 74.0794 -0.0827 02.12 15:30 74.1621 -0.2129 02.12 15:20 74.375 -0.5237 02.12 15:10 74.8987 +0.0996 02.12 15:00 74.7991 +0.0391 02.12 14:50 74.76 +0.1006 02.12 14:40 74.6594 +0.0969 02.12 14:30 74.5625 -0.3747 02.12 14:20 74.9372 -0.1771 02.12 14:10 75.1143 -0.2799 02.12 14:00 75.3942 +0.4165 02.12 13:50 74.9777 +0.4213 02.12 13:40 74.5564 +0.2853 02.12 13:30 74.2711 +0.0954 02.12 13:20 74.1757 +0.0751 02.12 13:10 74.1006 +0.4328 02.12 13:00 73.6678 -0.6496 02.12 12:50 74.3174 +0.3394 02.12 12:40 73.978 +0.1374 02.12 12:30 73.8406 -0.1107 02.12 12:20 73.9513 -0.5405 02.12 12:10 74.4918 -0.2043 02.12 12:00 74.6961 -0.5149 02.12 11:50 75.211 +2.055 02.12 11:40 73.156 -0.1825 02.12 11:30 73.3385 +1.2565 02.12 11:20 72.082 +0.1647 02.12 11:10 71.9173 +0.1624 02.12 11:00 71.7549 +0.0159 02.12 10:50 71.739 -0.1449 02.12 10:40 71.8839 +0.0879 02.12 10:30 71.796 +0.733 02.12 10:20 71.063 +0.1688 02.12 10:10 70.8942 -0.3356 02.12 10:00 71.2298 +0.0227 02.12 09:50 71.2071 -0.5126 02.12 09:40 71.7197 -0.0754 02.12 09:30 71.7951 +0.2704 02.12 09:20 71.5247 +0.0844 02.12 09:10 71.4403 +0.3396 02.12 09:00 71.1007 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 65.4449макс: 78.3368за неделю:
68.574 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 03.12 08:50 68.574 +0.047 03.12 07:50 68.9381 +0.2255 03.12 06:50 68.7405 +0.1458 03.12 05:50 68.8933 +0.4635 03.12 04:50 69.7075 -0.1651 03.12 03:50 69.1955 -0.2583 03.12 02:50 70.3727 -0.1026 03.12 01:50 71.7037 -0.2453 03.12 00:50 71.7078 +0.0551 02.12 23:50 72.0333 -0.0348 02.12 22:50 72.7966 +0.0359 02.12 21:50 72.8669 +0.042 02.12 20:50 74.1064 +0.1328 02.12 19:50 72.3688 +0.2508 02.12 18:50 70.7516 +0.3217 02.12 17:50 72.9902 -0.4447 02.12 16:50 73.9711 +0.1326 02.12 15:50 74.8096 +0.0391 02.12 14:50 74.76 +0.4165 02.12 13:50 74.9777 -0.6496 02.12 12:50 74.3174 -0.5149 02.12 11:50 75.211 +0.0159 02.12 10:50 71.739 +0.0227 02.12 09:50 71.2071 -0.3078 02.12 08:50 71.4085 +0.0763 02.12 07:50 71.1372 +1.69 02.12 06:50 69.0726 +0.1742 02.12 05:50 67.9114 -0.3315 02.12 04:50 67.0853 +0.0343 02.12 03:50 66.8892 +0.2256 02.12 02:50 67.0033 -0.0883 02.12 01:50 67.062 -0.2753 02.12 00:50 67.8776 -0.3647 01.12 23:50 68.7968 -0.0966 01.12 22:50 67.5943 +0.4552 01.12 21:50 66.3123 -0.2267 01.12 20:50 66.5819 +0.3087 01.12 19:50 65.4449 -0.3081 01.12 18:50 66.7989 -0.2397 01.12 17:50 68.1443 -0.6576 01.12 16:50 68.4458 +0.0942 01.12 15:50 68.9514 -0.0585 01.12 14:50 69.0651 -0.1791 01.12 13:50 69.6605 +0.0775 01.12 12:50 68.9093 +0.1258 01.12 11:50 68.0793 -0.2212 01.12 10:50 68.5039 +0.317 01.12 09:50 67.7941 -0.0888 01.12 08:50 68.0475 -0.4344 01.12 07:50 68.826 -0.2229 01.12 06:50 69.3267 +0.1957 01.12 05:50 70.0547 +0.9358 01.12 04:50 67.1188 -0.3088 01.12 03:50 68.5017 +0.176 01.12 02:50 67.9094 +0.397 01.12 01:50 67.6845 -0.1404 01.12 00:50 67.3676 -0.1457 30.11 23:50 67.7592 +0.1407 30.11 22:50 68.012 -0.2455 30.11 21:50 68.1629 -0.0502 30.11 20:50 67.812 -0.402 30.11 19:50 68.606 -0.2368 30.11 18:50 69.4226 +0.764 30.11 17:50 69.2244 +0.5647 30.11 16:50 69.5298 +0.3127 30.11 15:50 69.126 +0.3911 30.11 14:50 69.9649 +0.3824 30.11 13:50 70.2202 -0.1103 30.11 12:50 68.9025 +0.0342 30.11 11:50 68.9469 -0.0034 30.11 10:50 68.6654 +0.622 30.11 09:50 68.9001 -0.1531 30.11 08:50 69.0181 +0.3125 30.11 07:50 68.5384 +0.0301 30.11 06:50 68.6394 -0.28 30.11 05:50 69.9308 -0.0469 30.11 04:50 69.9569 -0.1921 30.11 03:50 69.7843 +0.0128 30.11 02:50 68.6801 -0.0071 30.11 01:50 68.7218 -0.3456 30.11 00:50 69.2374 +0.4995 29.11 23:50 68.896 -0.1715 29.11 22:50 69.6863 +0.2458 29.11 21:50 69.5013 +0.0328 29.11 20:50 69.4462 -0.1268 29.11 19:50 69.4708 -0.162 29.11 18:50 69.7873 +0.0045 29.11 17:50 69.4726 -0.5037 29.11 16:50 69.6705 -0.4422 29.11 15:50 70.7372 +0.1095 29.11 14:50 70.1523 -0.2413 29.11 13:50 71.0707 -0.3843 29.11 12:50 71.6123 -0.0702 29.11 11:50 72.1026 +0.383 29.11 10:50 72.5812 +0.2497 29.11 09:50 71.9281 +0.2596 29.11 08:50 70.7123 +0.0809 29.11 07:50 70.8845 +0.5889 29.11 06:50 70.2739 -0.0613 29.11 05:50 71.3651 -0.6303 29.11 04:50 72.2484 +0.6265 29.11 03:50 71.7325 +0.0377 29.11 02:50 71.7301 -0.0707 29.11 01:50 71.3366 -0.0689 29.11 00:50 71.8433 +0.1166 28.11 23:50 72.4898 +0.2147 28.11 22:50 71.9816 -0.0168 28.11 21:50 71.9067 +0.3133 28.11 20:50 72.0746 +0.2072 28.11 19:50 73.3699 +0.2921 28.11 18:50 74.3145 -0.0246 28.11 17:50 73.2538 -0.2701 28.11 16:50 73.1883 -0.501 28.11 15:50 73.6171 -0.1533 28.11 14:50 73.1915 +0.5499 28.11 13:50 72.9099 +0.6946 28.11 12:50 72.8112 -0.3649 28.11 11:50 72.9773 +0.4513 28.11 10:50 72.9788 +0.0911 28.11 09:50 72.6854 -0.2379 28.11 08:50 72.5303 +0.1203 28.11 07:50 71.6831 -0.1017 28.11 06:50 72.0753 +0.5812 28.11 05:50 70.62 -0.634 28.11 04:50 70.8271 +0.0545 28.11 03:50 71.0569 +0.0677 28.11 02:50 72.2136 +0.2558 28.11 01:50 72.0558 +0.3106 28.11 00:50 72.4402 +0.1585 27.11 23:50 72.1172 -0.0089 27.11 22:50 72.6997 +0.0417 27.11 21:50 72.8167 -0.2954 27.11 20:50 73.0783 +0.9244 27.11 19:50 72.7211 -0.2434 27.11 18:50 73.0031 -0.0812 27.11 17:50 73.9107 -0.2288 27.11 16:50 74.8826 -0.1118 27.11 15:50 75.5117 -0.1813 27.11 14:50 74.8339 -0.7536 27.11 12:50 74.9981 +0.1351 27.11 11:50 74.1801 -0.1501 27.11 10:50 74.4537 +0.1455 27.11 09:50 74.9846 +0.3815 27.11 08:50 75.3089 +0.4583 27.11 07:50 75.201 +0.1486 27.11 06:50 75.566 -0.2381 27.11 05:50 75.3555 -0.459 27.11 04:50 76.0042 +0.4558 27.11 03:50 76.819 -0.1195 27.11 02:50 76.3404 +0.4415 27.11 01:50 76.0161 -0.1337 27.11 00:50 76.8016 -0.177 26.11 23:50 76.2848 -0.2296 26.11 22:50 77.9391 -0.1327 26.11 21:50 77.3913 -0.3299 26.11 20:50 75.859 +0.3556 26.11 19:50 75.1572 +0.5251 26.11 18:50 76.1536 -0.4263 26.11 17:50 76.0602 -0.0592 26.11 16:50 77.019 -0.2001 26.11 15:50 78.3368 -0.6223 26.11 14:50 77.8989 +0.4569 26.11 13:50 75.9752 -0.91 26.11 12:50 74.9242 +0.1246 26.11 11:50 74.5616 +0.3109 26.11 10:50 72.6468 +0.5701 26.11 09:50 71.1943 -0.0417 26.11 08:50 71.0955 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 63.8984макс: 99.1854за месяц:
Таблица изменений курса австралийского доллара : показать68.574 Дата Курс +/- 02.12.2024 82.5456 +4.1463 01.12.2024 78.3993 -0.2095 30.11.2024 78.6088 -2.5501 29.11.2024 81.1589 +0.7858 28.11.2024 80.3731 +0.549 27.11.2024 79.8241 -0.6187 26.11.2024 80.4428 +4.277 25.11.2024 76.1658 +1.9318 24.11.2024 74.234 +1.7953 23.11.2024 72.4387 -1.2707 22.11.2024 73.7094 +0.9087 21.11.2024 72.8007 +0.7572 20.11.2024 72.0435 +3.8463 19.11.2024 68.1972 +1.8973 18.11.2024 66.2999 +0.3133 17.11.2024 65.9866 -0.826 16.11.2024 66.8126 -2.9915 15.11.2024 69.8041 +5.9057 14.11.2024 63.8984 -7.1808 13.11.2024 71.0792 -3.7412 12.11.2024 74.8204 -0.2019 11.11.2024 75.0223 -1.5754 10.11.2024 76.5977 -6.7482 09.11.2024 83.3459 -0.429 08.11.2024 83.7749 -0.629 07.11.2024 84.4039 -2.9195 06.11.2024 87.3234 -8.6433 05.11.2024 95.9667 -3.2187 04.11.2024 99.1854 +1.3829 03.11.2024 97.8025 +6.0607 02.11.2024 91.7418 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 63.8984макс: 116.18за квартал:
Таблица изменений курса австралийского доллара : показать68.574 Дата Курс +/- 02.12.2024 82.5456 +4.1463 01.12.2024 78.3993 -0.2095 30.11.2024 78.6088 -2.5501 29.11.2024 81.1589 +0.7858 28.11.2024 80.3731 +0.549 27.11.2024 79.8241 -0.6187 26.11.2024 80.4428 +4.277 25.11.2024 76.1658 +1.9318 24.11.2024 74.234 +1.7953 23.11.2024 72.4387 -1.2707 22.11.2024 73.7094 +0.9087 21.11.2024 72.8007 +0.7572 20.11.2024 72.0435 +3.8463 19.11.2024 68.1972 +1.8973 18.11.2024 66.2999 +0.3133 17.11.2024 65.9866 -0.826 16.11.2024 66.8126 -2.9915 15.11.2024 69.8041 +5.9057 14.11.2024 63.8984 -7.1808 13.11.2024 71.0792 -3.7412 12.11.2024 74.8204 -0.2019 11.11.2024 75.0223 -1.5754 10.11.2024 76.5977 -6.7482 09.11.2024 83.3459 -0.429 08.11.2024 83.7749 -0.629 07.11.2024 84.4039 -2.9195 06.11.2024 87.3234 -8.6433 05.11.2024 95.9667 -3.2187 04.11.2024 99.1854 +1.3829 03.11.2024 97.8025 +6.0607 02.11.2024 91.7418 +2.9691 01.11.2024 88.7727 +5.2707 31.10.2024 83.502 +3.2164 30.10.2024 80.2856 +1.4401 29.10.2024 78.8455 -5.8636 28.10.2024 84.7091 +0.8921 27.10.2024 83.817 -0.4514 26.10.2024 84.2684 +6.4047 25.10.2024 77.8637 +5.5025 24.10.2024 72.3612 -6.69 23.10.2024 79.0512 -2.3604 22.10.2024 81.4116 -0.9798 21.10.2024 82.3914 +3.3978 20.10.2024 78.9936 +3.1515 19.10.2024 75.8421 -0.7441 18.10.2024 76.5862 -2.5034 17.10.2024 79.0896 +4.9147 16.10.2024 74.1749 +6.8117 15.10.2024 67.3632 -4.2175 14.10.2024 71.5807 -18.2379 13.10.2024 89.8186 -6.8251 12.10.2024 96.6437 -7.1263 11.10.2024 103.77 -5.42 10.10.2024 109.19 +3.07 09.10.2024 106.12 +1.9 08.10.2024 104.22 +3.68 07.10.2024 100.54 -5.74 06.10.2024 106.28 -1.83 05.10.2024 108.11 -1.31 04.10.2024 109.42 -5.17 03.10.2024 114.59 +6.14 02.10.2024 108.45 +10.281 01.10.2024 98.169 +5.6228 30.09.2024 92.5462 +2.7233 29.09.2024 89.8229 +1.8165 28.09.2024 88.0064 +0.5987 27.09.2024 87.4077 -6.8982 26.09.2024 94.3059 -4.0692 25.09.2024 98.3751 -1.6949 24.09.2024 100.07 -3.39 23.09.2024 103.46 +0.11 22.09.2024 103.35 +3.517 21.09.2024 99.833 +2.0044 20.09.2024 97.8286 -2.7214 19.09.2024 100.55 -10.88 18.09.2024 111.43 -1.26 17.09.2024 112.69 -0.55 16.09.2024 113.24 +6.84 15.09.2024 106.4 +1.96 14.09.2024 104.44 -1.71 13.09.2024 106.15 -1 12.09.2024 107.15 +0.78 11.09.2024 106.37 +3.87 10.09.2024 102.5 -4.05 09.09.2024 106.55 -5.43 08.09.2024 111.98 -3.77 07.09.2024 115.75 -0.43 06.09.2024 116.18 +1.49 05.09.2024 114.69 -0.7 04.09.2024 115.39 +3.94 03.09.2024 111.45