Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BOOK OF MEME

Курс BOOK OF MEME к австралийскому доллару

Обновлено: 14.04.2024 17:50:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.01377 AUD, а общий объем торгов за 24 часа – 903 352 642 AUD. Рыночная капитализация составляет 760 295 564 AUD. За последние 24 часа курс BOOK OF MEME относительно австралийского доллара снизился на -11.84%. Изменение за неделю составило -34.62%.

=
Калькулятор BOME - AUD / Обратный расчет: курс австралийского доллара к BOOK OF MEME
Покупать BOME?Продавать BOME?
33%67%

Графики

Динамика изменения курса book of meme относительно австралийского доллара, за 1 BOME:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01131
    макс: 0.01569
    за сутки:
    0.01377  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    14.04 17:500.01377+0.00015
    14.04 17:400.01362+6.0E-5
    14.04 17:300.01356+0.00011
    14.04 17:200.01345+6.0E-5
    14.04 17:100.01339-0.00018
    14.04 17:000.01357-0.00011
    14.04 16:500.01368-8.0E-5
    14.04 16:400.01376-0.00015
    14.04 16:300.01391-0.00014
    14.04 16:200.01405+0.0001
    14.04 16:100.01395-1.0E-5
    14.04 16:030.01396+0.00024
    14.04 16:000.01372+3.0E-5
    14.04 15:500.01369+0.00011
    14.04 15:400.01358+0.00024
    14.04 15:300.01334+2.0E-5
    14.04 15:200.01332-7.0E-5
    14.04 15:100.01339+6.0E-5
    14.04 15:000.01333+8.0E-5
    14.04 14:500.01325-0.00014
    14.04 14:400.01339-1.0E-5
    14.04 14:300.0134-0.00018
    14.04 14:200.01358-8.0E-5
    14.04 14:100.01366-0.00013
    14.04 14:030.01379-
    14.04 14:000.01379-5.0E-5
    14.04 13:500.01384+0.00016
    14.04 13:400.01368+0.0002
    14.04 13:300.01348-3.0E-5
    14.04 13:200.01351+8.0E-5
    14.04 13:100.01343+0.0001
    14.04 13:000.01333-1.0E-5
    14.04 12:500.01334-7.0E-5
    14.04 12:400.01341-
    14.04 12:300.01341-5.0E-5
    14.04 12:200.01346-4.0E-5
    14.04 12:100.0135+3.0E-5
    14.04 12:030.01347+1.0E-5
    14.04 12:000.01346-9.0E-5
    14.04 11:500.01355-2.0E-5
    14.04 11:400.01357+9.0E-5
    14.04 11:300.01348-6.0E-5
    14.04 11:200.01354+5.0E-5
    14.04 11:100.01349+2.0E-5
    14.04 11:000.01347-5.0E-5
    14.04 10:500.01352+6.0E-5
    14.04 10:400.01346+0.00017
    14.04 10:300.01329+5.0E-5
    14.04 10:200.01324-6.0E-5
    14.04 10:100.0133-6.0E-5
    14.04 10:030.01336+3.0E-5
    14.04 10:000.01333+3.0E-5
    14.04 09:500.0133+3.0E-5
    14.04 09:400.01327-
    14.04 09:300.01327+0.00017
    14.04 09:200.0131-3.0E-5
    14.04 09:100.01313-0.0001
    14.04 09:000.01323-9.0E-5
    14.04 08:500.01332+6.0E-5
    14.04 08:400.01326+3.0E-5
    14.04 08:300.01323+2.0E-5
    14.04 08:200.01321+8.0E-5
    14.04 08:100.01313+0.00011
    14.04 08:030.01302-8.0E-5
    14.04 08:000.0131-
    14.04 07:500.0131+0.00013
    14.04 07:400.01297+1.0E-5
    14.04 07:300.01296+0.00034
    14.04 07:200.01262+6.0E-5
    14.04 07:100.01256+6.0E-5
    14.04 07:000.0125-2.0E-5
    14.04 06:500.01252+0.00011
    14.04 06:400.01241+3.0E-5
    14.04 06:300.01238+0.00024
    14.04 06:200.01214-0.00015
    14.04 06:100.01229-0.00022
    14.04 06:030.01251-
    14.04 06:000.01251+5.0E-5
    14.04 05:500.01246-2.0E-5
    14.04 05:400.01248+3.0E-5
    14.04 05:300.01245-0.00014
    14.04 05:200.01259-0.00012
    14.04 05:100.01271-1.0E-5
    14.04 05:000.01272+0.00013
    14.04 04:500.01259-3.0E-5
    14.04 04:400.01262+0.00022
    14.04 04:300.0124+0.00017
    14.04 04:200.01223-0.00013
    14.04 04:100.01236-2.0E-5
    14.04 04:030.01238-4.0E-5
    14.04 04:000.01242-0.00024
    14.04 03:500.01266+1.0E-5
    14.04 03:400.01265+0.00019
    14.04 03:300.01246-0.0003
    14.04 03:200.01276-6.0E-5
    14.04 03:100.01282+9.0E-5
    14.04 03:000.01273-4.0E-5
    14.04 02:500.01277-0.00015
    14.04 02:400.01292+0.00014
    14.04 02:300.01278-0.0001
    14.04 02:200.01288+5.0E-5
    14.04 02:100.01283+0.0001
    14.04 02:030.01273-9.0E-5
    14.04 02:000.01282-5.0E-5
    14.04 01:500.01287+0.00019
    14.04 01:400.01268+0.0004
    14.04 01:300.01228+0.00038
    14.04 01:200.0119-
    14.04 01:100.0119-0.00011
    14.04 01:000.01201+0.00031
    14.04 00:500.0117+2.0E-5
    14.04 00:400.01168+0.00037
    14.04 00:300.01131-0.00046
    14.04 00:200.01177-0.00017
    14.04 00:100.01194+0.00035
    14.04 00:030.01159-0.00017
    14.04 00:000.01176-0.00045
    13.04 23:500.01221+3.0E-5
    13.04 23:400.01218+0.00041
    13.04 23:300.01177-0.00022
    13.04 23:200.01199-0.00058
    13.04 23:100.01257+0.0002
    13.04 23:000.01237-0.00122
    13.04 22:500.01359-0.00012
    13.04 22:400.01371-9.0E-5
    13.04 22:300.0138-0.00011
    13.04 22:200.01391-0.00015
    13.04 22:100.01406-0.00011
    13.04 22:030.01417-
    13.04 22:000.01417+3.0E-5
    13.04 21:500.01414+0.00011
    13.04 21:400.01403-0.0002
    13.04 21:300.01423+8.0E-5
    13.04 21:200.01415+0.00029
    13.04 21:100.01386-0.00029
    13.04 21:000.01415+0.00016
    13.04 20:500.01399-0.00011
    13.04 20:400.0141+7.0E-5
    13.04 20:300.01403-0.00042
    13.04 20:200.01445-0.00022
    13.04 20:100.01467-0.0002
    13.04 20:030.01487-1.0E-5
    13.04 20:000.01488-0.00027
    13.04 19:500.01515-0.00011
    13.04 19:400.01526+9.0E-5
    13.04 19:300.01517-0.00012
    13.04 19:200.01529-2.0E-5
    13.04 19:100.01531-0.0002
    13.04 19:000.01551-0.00016
    13.04 18:500.01567-2.0E-5
    13.04 18:400.01569+1.0E-5
    13.04 18:300.01568+0.00018
    13.04 18:200.0155-5.0E-5
    13.04 18:100.01555-6.0E-5
    13.04 18:030.01561-1.0E-5
    13.04 18:000.01562
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01131
    макс: 0.02256
    за неделю:
      0.01377

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    14.04 17:500.01377-0.00011
    14.04 16:500.01368+3.0E-5
    14.04 15:500.01369+8.0E-5
    14.04 14:500.01325-5.0E-5
    14.04 13:500.01384-1.0E-5
    14.04 12:500.01334-9.0E-5
    14.04 11:500.01355-5.0E-5
    14.04 10:500.01352+3.0E-5
    14.04 09:500.0133-9.0E-5
    14.04 08:500.01332-
    14.04 07:500.0131-2.0E-5
    14.04 06:500.01252+5.0E-5
    14.04 05:500.01246+0.00013
    14.04 04:500.01259-0.00024
    14.04 03:500.01266-4.0E-5
    14.04 02:500.01277-5.0E-5
    14.04 01:500.01287+0.00031
    14.04 00:500.0117-0.00045
    13.04 23:500.01221-0.00122
    13.04 22:500.01359+3.0E-5
    13.04 21:500.01414+0.00016
    13.04 20:500.01399-0.00027
    13.04 19:500.01515-0.00016
    13.04 18:500.01567-5.0E-5
    13.04 17:500.01567-
    13.04 16:500.01584+1.0E-5
    13.04 15:500.01603-0.00019
    13.04 14:500.0159+1.0E-5
    13.04 13:500.01598-6.0E-5
    13.04 12:500.01585-3.0E-5
    13.04 11:500.01548-6.0E-5
    13.04 10:500.01547+1.0E-5
    13.04 09:500.01568+5.0E-5
    13.04 08:500.01548-0.00012
    13.04 07:500.01558-7.0E-5
    13.04 06:500.01548-8.0E-5
    13.04 05:500.01522-0.00016
    13.04 04:500.01478+3.0E-5
    13.04 03:500.01507-0.00026
    13.04 02:500.01551+9.0E-5
    13.04 01:500.0151-4.0E-5
    13.04 00:500.01535-2.0E-5
    12.04 23:500.01525+7.0E-5
    12.04 22:500.01493+0.00032
    12.04 21:500.01453-3.0E-5
    12.04 20:500.01605+2.0E-5
    12.04 19:500.01699+3.0E-5
    12.04 18:500.01711-9.0E-5
    12.04 17:500.01727-1.0E-5
    12.04 16:500.0173-1.0E-5
    12.04 15:500.01804-8.0E-5
    12.04 14:500.01902+5.0E-5
    12.04 13:500.01895+8.0E-5
    12.04 12:500.01901-3.0E-5
    12.04 11:500.01913+3.0E-5
    12.04 10:500.01895+3.0E-5
    12.04 09:500.01912+4.0E-5
    12.04 08:500.01933+9.0E-5
    12.04 07:500.01951-2.0E-5
    12.04 06:500.01954+4.0E-5
    12.04 05:500.01958-4.0E-5
    12.04 04:500.01939-8.0E-5
    12.04 03:500.01962+2.0E-5
    12.04 02:500.01935+2.0E-5
    12.04 01:500.01933+1.0E-5
    12.04 00:500.01923-3.0E-5
    11.04 23:500.01944-0.00011
    11.04 22:500.01948-8.0E-5
    11.04 21:500.01953-4.0E-5
    11.04 20:500.01947+7.0E-5
    11.04 19:500.01945-4.0E-5
    11.04 18:500.01953+0.00016
    11.04 17:500.01909+9.0E-5
    11.04 16:500.01908-0.0001
    11.04 15:500.01933-0.0002
    11.04 14:500.01937-2.0E-5
    11.04 13:500.0195-5.0E-5
    11.04 12:500.01968-
    11.04 11:500.02011+0.00022
    11.04 10:500.01988+3.0E-5
    11.04 09:500.01966+6.0E-5
    11.04 08:500.01963+3.0E-5
    11.04 07:500.01964-0.00019
    11.04 06:500.01982-1.0E-5
    11.04 05:500.01993-7.0E-5
    11.04 04:500.01989+6.0E-5
    11.04 03:500.02+0.0001
    11.04 02:500.02001-0.00015
    11.04 01:500.0204+0.00015
    11.04 00:500.02008-6.0E-5
    10.04 23:500.02023+6.0E-5
    10.04 22:500.02008-6.0E-5
    10.04 21:500.02+1.0E-5
    10.04 20:500.02023+0.00014
    10.04 19:500.02022+2.0E-5
    10.04 18:500.02002-0.00011
    10.04 17:500.02027+0.00021
    10.04 16:500.01935+8.0E-5
    10.04 15:500.01914-
    10.04 14:500.01931+4.0E-5
    10.04 13:500.01906-1.0E-5
    10.04 12:500.01934+5.0E-5
    10.04 11:500.01928-0.00019
    10.04 10:500.0196-8.0E-5
    10.04 09:500.01936-1.0E-5
    10.04 08:500.01923+0.0001
    10.04 07:500.01883+2.0E-5
    10.04 06:500.01891-0.00042
    10.04 05:500.01899+0.00021
    10.04 04:500.01917-3.0E-5
    10.04 03:500.01947-
    10.04 02:500.01933-8.0E-5
    10.04 01:500.01964-
    10.04 00:500.01951-2.0E-5
    09.04 23:500.01969-1.0E-5
    09.04 22:500.0196+4.0E-5
    09.04 21:500.01946-7.0E-5
    09.04 20:500.01956+6.0E-5
    09.04 19:500.0195+9.0E-5
    09.04 18:500.01957+5.0E-5
    09.04 17:500.01952-0.0001
    09.04 16:500.01992+4.0E-5
    09.04 15:500.02003+5.0E-5
    09.04 14:500.02007+5.0E-5
    09.04 13:500.02002-0.00015
    09.04 12:500.02018-2.0E-5
    09.04 11:500.02023+2.0E-5
    09.04 10:500.02037-6.0E-5
    09.04 09:500.02092+3.0E-5
    09.04 08:500.02114-2.0E-5
    09.04 07:500.02113+0.00012
    09.04 06:500.02096-9.0E-5
    09.04 05:500.02148-9.0E-5
    09.04 04:500.02158-7.0E-5
    09.04 03:500.02195-1.0E-5
    09.04 02:500.02177+7.0E-5
    09.04 01:500.0214-5.0E-5
    09.04 00:500.02141-2.0E-5
    08.04 23:500.02147+0.0001
    08.04 22:500.02132-0.00011
    08.04 21:500.02142+6.0E-5
    08.04 20:500.02125-0.00018
    08.04 19:500.02161-4.0E-5
    08.04 18:500.02153+0.00012
    08.04 17:500.02156-
    08.04 16:500.02205-8.0E-5
    08.04 15:500.02204-2.0E-5
    08.04 14:500.0223-8.0E-5
    08.04 13:500.02256-0.00026
    08.04 12:500.02256+0.00017
    08.04 11:500.02217+6.0E-5
    08.04 10:500.02185-0.00012
    08.04 09:500.02161+6.0E-5
    08.04 08:500.02187+5.0E-5
    08.04 07:500.02157-
    08.04 06:500.02166-0.00019
    08.04 05:500.02186+0.00013
    08.04 04:500.0216+0.00011
    08.04 03:500.02127-
    08.04 02:500.02152+8.0E-5
    08.04 01:500.02117+1.0E-5
    08.04 00:500.02107-0.00011
    07.04 23:500.02143-0.00011
    07.04 22:500.0215+1.0E-5
    07.04 21:500.02129-
    07.04 20:500.02137-5.0E-5
    07.04 19:500.02143-2.0E-5
    07.04 18:500.02106
  • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
    мин: 0.002229
    макс: 0.03184
    за месяц:
      0.01377
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    13.04.20240.01469-0.00299
    12.04.20240.01768-0.0019
    11.04.20240.01958-0.00016
    10.04.20240.01974-0.00036
    09.04.20240.0201-0.00161
    08.04.20240.02171+0.00011
    07.04.20240.0216+0.00043
    06.04.20240.02117+0.00021
    05.04.20240.02096-0.00255
    04.04.20240.02351-0.00234
    03.04.20240.02585+0.00044
    02.04.20240.02541+0.00058
    01.04.20240.02483+0.00309
    31.03.20240.02174-0.0002
    30.03.20240.02194+0.0017
    29.03.20240.02024+0.00022
    28.03.20240.02002+0.00013
    27.03.20240.01989-0.00162
    26.03.20240.02151+0.00016
    25.03.20240.02135+0.00073
    24.03.20240.02062-0.0017
    23.03.20240.02232-0.00028
    22.03.20240.0226+0.00358
    21.03.20240.01902+0.00102
    20.03.20240.018+0.00116
    19.03.20240.01684-0.00461
    18.03.20240.02145-0.00692
    17.03.20240.02837-0.00347
    16.03.20240.03184+0.02372
    15.03.20240.008121+0.005892
    14.03.20240.002229
  • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
    мин: 0.002229
    макс: 0.03184
    за квартал:
      0.01377
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    13.04.20240.01469-0.00299
    12.04.20240.01768-0.0019
    11.04.20240.01958-0.00016
    10.04.20240.01974-0.00036
    09.04.20240.0201-0.00161
    08.04.20240.02171+0.00011
    07.04.20240.0216+0.00043
    06.04.20240.02117+0.00021
    05.04.20240.02096-0.00255
    04.04.20240.02351-0.00234
    03.04.20240.02585+0.00044
    02.04.20240.02541+0.00058
    01.04.20240.02483+0.00309
    31.03.20240.02174-0.0002
    30.03.20240.02194+0.0017
    29.03.20240.02024+0.00022
    28.03.20240.02002+0.00013
    27.03.20240.01989-0.00162
    26.03.20240.02151+0.00016
    25.03.20240.02135+0.00073
    24.03.20240.02062-0.0017
    23.03.20240.02232-0.00028
    22.03.20240.0226+0.00358
    21.03.20240.01902+0.00102
    20.03.20240.018+0.00116
    19.03.20240.01684-0.00461
    18.03.20240.02145-0.00692
    17.03.20240.02837-0.00347
    16.03.20240.03184+0.02372
    15.03.20240.008121+0.005892
    14.03.20240.002229

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот