Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Braintrust

    Все криптовалюты » Австралийский доллар » Braintrust »

    Курс австралийского доллара к Braintrust

    Обновлено: 03.05.2024 07:50:01

    =
    Калькулятор AUD - BTRST / Обратный расчет: курс Braintrust к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно braintrust, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.716
      макс: 0.80338
      за сутки:
      0.79038  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      03.05 07:500.79038+0.00069
      03.05 07:400.78969-0.00081
      03.05 07:300.7905+0.00065
      03.05 07:200.78985+0.0054
      03.05 07:100.78445-0.00048
      03.05 07:000.78493-0.00197
      03.05 06:500.7869-0.00073
      03.05 06:400.78763-0.00013
      03.05 06:300.78776+0.00165
      03.05 06:200.78611+0.00081
      03.05 06:100.7853+0.00023
      03.05 06:030.78507-5.0E-5
      03.05 06:000.78512-0.00062
      03.05 05:500.78574+6.0E-5
      03.05 05:400.78568-0.00064
      03.05 05:300.78632+0.00309
      03.05 05:200.78323+0.00241
      03.05 05:100.78082+0.00056
      03.05 05:000.78026+0.00365
      03.05 04:500.77661-0.00142
      03.05 04:400.77803-0.00067
      03.05 04:300.7787+0.0005
      03.05 04:200.7782+0.0036
      03.05 04:100.7746+0.0003
      03.05 04:030.7743-0.00145
      03.05 04:000.77575-0.00352
      03.05 03:500.77927-3.0E-5
      03.05 03:400.7793-0.00524
      03.05 03:300.78454+0.00242
      03.05 03:200.78212-0.00222
      03.05 03:100.78434+0.0004
      03.05 03:000.78394-0.00039
      03.05 02:500.78433+0.00095
      03.05 02:400.78338+0.00188
      03.05 02:300.7815+0.00467
      03.05 02:200.77683-0.00273
      03.05 02:100.77956+0.00503
      03.05 02:030.77453-0.00177
      03.05 02:000.7763+0.00134
      03.05 01:500.77496-0.00107
      03.05 01:400.77603+0.00459
      03.05 01:300.77144-0.00094
      03.05 01:200.77238-0.00449
      03.05 01:100.77687+0.00018
      03.05 01:000.77669+0.00692
      03.05 00:400.76977+0.00262
      03.05 00:300.76715+0.00537
      03.05 00:200.76178+0.00162
      03.05 00:100.76016+0.00013
      03.05 00:030.76003+0.00817
      03.05 00:000.75186-0.00869
      02.05 23:500.76055+0.0012
      02.05 23:400.75935+0.00769
      02.05 23:300.75166-0.00721
      02.05 23:200.75887-1.0E-5
      02.05 23:100.75888+0.00198
      02.05 23:000.7569+0.00158
      02.05 22:500.75532-5.0E-5
      02.05 22:400.75537-0.00072
      02.05 22:300.75609-0.00077
      02.05 22:200.75686-4.0E-5
      02.05 22:100.7569-0.00066
      02.05 22:030.75756-2.0E-5
      02.05 22:000.75758+0.00029
      02.05 21:500.75729+0.00267
      02.05 21:400.75462+0.00183
      02.05 21:300.75279-0.0009
      02.05 21:200.75369+0.00409
      02.05 21:100.7496-0.00125
      02.05 21:000.75085-0.00271
      02.05 20:500.75356-0.00294
      02.05 20:400.7565+0.00023
      02.05 20:300.75627-0.00254
      02.05 20:200.75881+0.00129
      02.05 20:100.75752-0.0055
      02.05 20:030.76302-0.00051
      02.05 20:000.76353+0.01515
      02.05 19:500.74838+0.00372
      02.05 19:400.74466+0.00537
      02.05 19:300.73929+0.0016
      02.05 19:200.73769+0.00366
      02.05 19:100.73403+0.01063
      02.05 19:000.7234+0.0074
      02.05 18:500.716-
      02.05 18:400.716-0.01822
      02.05 18:300.73422-0.01287
      02.05 18:200.74709-0.01112
      02.05 18:100.75821-0.00681
      02.05 18:030.76502-0.00353
      02.05 18:000.76855-4.0E-5
      02.05 17:500.76859-0.00255
      02.05 17:400.77114-0.00246
      02.05 17:300.7736+0.00032
      02.05 17:200.77328-0.00203
      02.05 17:100.77531+0.00133
      02.05 17:000.77398-0.00304
      02.05 16:500.77702-0.00985
      02.05 16:400.78687-0.00455
      02.05 16:300.79142+0.00188
      02.05 16:200.78954-4.0E-5
      02.05 16:100.78958+0.00014
      02.05 16:030.78944-0.00586
      02.05 16:000.7953+0.00709
      02.05 15:500.78821-0.00336
      02.05 15:400.79157+0.00062
      02.05 15:300.79095+0.0228
      02.05 15:200.76815+0.00063
      02.05 15:100.76752-0.00313
      02.05 15:000.77065-0.00262
      02.05 14:500.77327+0.00187
      02.05 14:400.7714-0.0032
      02.05 14:300.7746-0.00528
      02.05 14:200.77988-0.00279
      02.05 14:100.78267+0.00202
      02.05 14:030.78065-1.0E-5
      02.05 14:000.78066-0.0051
      02.05 13:500.78576+0.00066
      02.05 13:400.7851-0.00481
      02.05 13:300.78991-0.0072
      02.05 13:200.79711-0.00627
      02.05 13:100.80338+0.02448
      02.05 13:000.7789-0.00226
      02.05 12:500.78116+0.00317
      02.05 12:400.77799-0.00303
      02.05 12:300.78102+0.00079
      02.05 12:200.78023+0.00138
      02.05 12:100.77885-0.0022
      02.05 12:030.78105-2.0E-5
      02.05 12:000.78107-0.00117
      02.05 11:500.78224+0.00619
      02.05 11:400.77605-0.00384
      02.05 11:300.77989+0.00412
      02.05 11:200.77577+0.00072
      02.05 11:100.77505+0.00143
      02.05 11:000.77362-0.00452
      02.05 10:500.77814+0.00274
      02.05 10:400.7754+0.0002
      02.05 10:300.7752-0.00335
      02.05 10:200.77855-2.0E-5
      02.05 10:100.77857-0.00094
      02.05 10:030.77951-0.00179
      02.05 10:000.7813+0.00715
      02.05 09:500.77415-0.00021
      02.05 09:400.77436-6.0E-5
      02.05 09:300.77442-0.00016
      02.05 09:200.77458+0.00081
      02.05 09:100.77377-0.0018
      02.05 09:000.77557+0.00573
      02.05 08:500.76984-0.00487
      02.05 08:400.77471+0.00394
      02.05 08:300.77077+0.00195
      02.05 08:200.76882-0.00124
      02.05 08:100.77006+0.00347
      02.05 08:030.76659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.634
      макс: 0.82978
      за неделю:
      0.79038  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      03.05 07:500.79038-0.00197
      03.05 06:500.7869-0.00062
      03.05 05:500.78574+0.00365
      03.05 04:500.77661-0.00352
      03.05 03:500.77927-0.00039
      03.05 02:500.78433+0.00134
      03.05 01:500.77496+0.00692
      03.05 00:400.76977-0.00869
      02.05 23:500.76055+0.00158
      02.05 22:500.75532+0.00029
      02.05 21:500.75729-0.00271
      02.05 20:500.75356+0.01515
      02.05 19:500.74838+0.0074
      02.05 18:500.716-4.0E-5
      02.05 17:500.76859-0.00304
      02.05 16:500.77702+0.00709
      02.05 15:500.78821-0.00262
      02.05 14:500.77327-0.0051
      02.05 13:500.78576-0.00226
      02.05 12:500.78116-0.00117
      02.05 11:500.78224-0.00452
      02.05 10:500.77814+0.00715
      02.05 09:500.77415+0.00573
      02.05 08:500.76984-0.00189
      02.05 07:500.76848-0.00447
      02.05 06:500.77062+0.00226
      02.05 05:500.7678-0.0007
      02.05 04:500.76663+0.0085
      02.05 03:500.75023-0.0017
      02.05 02:500.71931-0.00035
      02.05 01:500.70475+0.00085
      02.05 00:500.70115+0.00086
      01.05 23:500.69373+0.01183
      01.05 22:500.66535+0.00222
      01.05 21:500.65039-0.0014
      01.05 20:500.64728-0.0059
      01.05 19:500.65375+0.00945
      01.05 18:500.634-0.00366
      01.05 17:500.65759+0.00067
      01.05 16:500.67218+0.00084
      01.05 15:500.67818-0.00526
      01.05 14:500.67785-0.00559
      01.05 13:500.69183-0.0002
      01.05 12:500.69463-0.00082
      01.05 11:500.70212-6.0E-5
      01.05 10:500.70255+0.00245
      01.05 09:500.69877+0.0007
      01.05 08:500.70562-0.0007
      01.05 07:500.70797-0.00066
      01.05 06:500.71031-0.00012
      01.05 05:500.71032-0.00053
      01.05 04:500.71234-0.00584
      01.05 03:500.71677-
      01.05 02:500.70083+0.00462
      01.05 01:500.70267-2.0E-5
      01.05 00:500.72027-0.0006
      30.04 23:500.71823+0.00259
      30.04 22:500.71816-0.00098
      30.04 21:500.71761+0.00035
      30.04 20:500.72604-0.00728
      30.04 19:500.72762-0.0053
      30.04 18:500.72974+0.00379
      30.04 17:500.72263+0.00333
      30.04 16:500.71139+0.00458
      30.04 15:500.71034+0.00178
      30.04 14:500.71853+0.00492
      30.04 13:500.70455+0.00033
      30.04 12:500.69848+0.00089
      30.04 11:500.70473-0.00026
      30.04 10:500.7039+0.00029
      30.04 09:500.7081-0.00307
      30.04 08:500.71479+0.00879
      30.04 07:500.69587+0.01408
      30.04 06:500.6578+0.00414
      30.04 05:500.66673-0.00624
      30.04 04:500.65455-0.00921
      30.04 03:500.75081+0.00329
      30.04 02:500.74842-0.00141
      30.04 01:500.76619-0.00076
      30.04 00:500.77767-0.0016
      29.04 23:500.78069-0.00222
      29.04 22:500.77862-0.0009
      29.04 21:500.78655-0.00171
      29.04 20:500.78434+0.001
      29.04 19:500.78709-0.00057
      29.04 18:500.78814-0.00682
      29.04 17:500.80774-0.00159
      29.04 16:500.82521+0.00111
      29.04 15:500.82916+0.00209
      29.04 14:500.82978+0.00299
      29.04 13:500.82714+0.00259
      29.04 12:500.8267-3.0E-5
      29.04 11:500.82752-0.00142
      29.04 10:500.8288-0.00056
      29.04 09:500.82579-0.00332
      29.04 08:500.82489+0.00125
      29.04 07:500.82418-0.00076
      29.04 06:500.81852+0.00354
      29.04 05:500.80449+0.00287
      29.04 04:500.79683+0.0029
      29.04 03:500.79405+0.00105
      29.04 02:500.79386+0.00086
      29.04 01:500.796-0.00079
      29.04 00:500.80033+4.0E-5
      28.04 23:500.80279-0.00091
      28.04 22:500.80225-0.00039
      28.04 21:500.80314-1.0E-5
      28.04 20:500.80307+0.00042
      28.04 19:500.80494+0.00015
      28.04 18:500.80557-0.00213
      28.04 17:500.80915+5.0E-5
      28.04 16:500.80938+0.00132
      28.04 15:500.8118-0.00042
      28.04 14:500.81224-0.00066
      28.04 13:500.8084+0.00194
      28.04 12:500.80692+0.00433
      28.04 11:500.80596+0.00118
      28.04 10:500.80184-0.00012
      28.04 09:500.80321-0.00129
      28.04 08:500.80413+0.00042
      28.04 07:500.80528+0.0008
      28.04 06:500.80781-0.00033
      28.04 05:500.80795-0.00191
      28.04 04:500.80845+0.00182
      28.04 03:500.80968-0.00164
      28.04 02:500.81114+0.00386
      28.04 01:500.80811-0.00215
      28.04 00:500.81117-0.00072
      27.04 23:500.81206+0.0001
      27.04 22:500.81175-0.00185
      27.04 21:500.80594+0.0008
      27.04 20:500.80479+0.00208
      27.04 19:500.80679-0.0023
      27.04 18:500.81022+0.00094
      27.04 17:500.80892+0.00271
      27.04 16:500.80508-0.00148
      27.04 15:500.80328-0.00237
      27.04 14:500.80266+9.0E-5
      27.04 13:500.79742+0.00062
      27.04 12:500.79694+0.00165
      27.04 11:500.79309+0.00229
      27.04 10:500.78883+0.00393
      27.04 09:500.78812+0.00235
      27.04 08:500.78957+0.0024
      27.04 07:500.78773+0.00029
      27.04 06:500.78762+0.00164
      27.04 05:500.78821-0.00022
      27.04 04:500.7897+0.00197
      27.04 03:500.78496+0.00054
      27.04 02:500.78583-0.00079
      27.04 01:500.7842-0.00094
      27.04 00:500.78406+8.0E-5
      26.04 23:500.78068+0.00022
      26.04 22:500.78106-0.00175
      26.04 21:500.78137+0.00128
      26.04 20:500.78052+0.0012
      26.04 19:500.78006+0.00076
      26.04 18:500.78168+0.0008
      26.04 17:500.77635-0.00144
      26.04 16:500.78012+0.00223
      26.04 15:500.77327+0.00078
      26.04 14:500.77106-0.001
      26.04 13:500.76968-0.00265
      26.04 12:500.77412-0.00025
      26.04 11:500.76936+0.0006
      26.04 10:500.76615+0.00208
      26.04 09:500.76377-0.00067
      26.04 08:500.7629-0.0007
      26.04 07:500.76389
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.62904
      макс: 0.83587
      за месяц:
      0.79038  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      02.05.20240.76742+0.07963
      01.05.20240.68779-0.01811
      30.04.20240.7059-0.09464
      29.04.20240.80054-0.00413
      28.04.20240.80467+0.00412
      27.04.20240.80055+0.02558
      26.04.20240.77497+0.01015
      25.04.20240.76482+0.00673
      24.04.20240.75809+0.03159
      23.04.20240.7265+0.02252
      22.04.20240.70398-0.01199
      21.04.20240.71597-0.01381
      20.04.20240.72978-0.00522
      19.04.20240.735-0.04239
      18.04.20240.77739+0.00079
      17.04.20240.7766-0.04598
      16.04.20240.82258+0.03811
      15.04.20240.78447-0.02833
      14.04.20240.8128+0.02156
      13.04.20240.79124+0.02991
      12.04.20240.76133+0.04243
      11.04.20240.7189+0.063
      10.04.20240.6559+0.02686
      09.04.20240.62904-0.19947
      08.04.20240.82851-0.00736
      07.04.20240.83587+0.00369
      06.04.20240.83218+0.01923
      05.04.20240.81295+0.00108
      04.04.20240.81187+0.02203
      03.04.20240.78984+0.02858
      02.04.20240.76126
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.62904
      макс: 0.84239
      за квартал:
      0.79038  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      02.05.20240.76742+0.07963
      01.05.20240.68779-0.01811
      30.04.20240.7059-0.09464
      29.04.20240.80054-0.00413
      28.04.20240.80467+0.00412
      27.04.20240.80055+0.02558
      26.04.20240.77497+0.01015
      25.04.20240.76482+0.00673
      24.04.20240.75809+0.03159
      23.04.20240.7265+0.02252
      22.04.20240.70398-0.01199
      21.04.20240.71597-0.01381
      20.04.20240.72978-0.00522
      19.04.20240.735-0.04239
      18.04.20240.77739+0.00079
      17.04.20240.7766-0.04598
      16.04.20240.82258+0.03811
      15.04.20240.78447-0.02833
      14.04.20240.8128+0.02156
      13.04.20240.79124+0.02991
      12.04.20240.76133+0.04243
      11.04.20240.7189+0.063
      10.04.20240.6559+0.02686
      09.04.20240.62904-0.19947
      08.04.20240.82851-0.00736
      07.04.20240.83587+0.00369
      06.04.20240.83218+0.01923
      05.04.20240.81295+0.00108
      04.04.20240.81187+0.02203
      03.04.20240.78984+0.02858
      02.04.20240.76126+0.04756
      01.04.20240.7137-0.01991
      31.03.20240.73361+0.01707
      30.03.20240.71654-0.05327
      29.03.20240.76981-0.01479
      28.03.20240.7846+0.00629
      27.03.20240.77831+0.00902
      26.03.20240.76929+0.01146
      25.03.20240.75783-0.00161
      24.03.20240.75944+0.00796
      23.03.20240.75148-0.00148
      22.03.20240.75296+0.01725
      21.03.20240.73571+0.00391
      20.03.20240.7318-0.02863
      19.03.20240.76043+0.02971
      18.03.20240.73072-0.00307
      17.03.20240.73379+0.00909
      16.03.20240.7247-0.00885
      15.03.20240.73355+0.00674
      14.03.20240.72681+0.02378
      13.03.20240.70303+0.01443
      12.03.20240.6886-0.00725
      11.03.20240.69585+0.00292
      10.03.20240.69293-0.04337
      09.03.20240.7363-0.03367
      08.03.20240.76997+0.00321
      07.03.20240.76676+0.01364
      06.03.20240.75312+0.01389
      05.03.20240.73923+0.02635
      04.03.20240.71288-0.00074
      03.03.20240.71362-0.00097
      02.03.20240.71459+0.03155
      01.03.20240.68304+0.01737
      29.02.20240.66567+0.00849
      28.02.20240.65718-0.00104
      27.02.20240.65822-0.00743
      26.02.20240.66565-0.00663
      25.02.20240.67228+0.01102
      24.02.20240.66126-0.01847
      23.02.20240.67973-0.02516
      22.02.20240.70489-0.04325
      21.02.20240.74814-0.00274
      20.02.20240.75088-0.02779
      19.02.20240.77867+0.06525
      18.02.20240.71342-0.01153
      17.02.20240.72495-0.01003
      16.02.20240.73498-0.02609
      15.02.20240.76107+0.02213
      14.02.20240.73894-0.00447
      13.02.20240.74341-0.00076
      12.02.20240.74417+0.02198
      11.02.20240.72219-0.02196
      10.02.20240.74415-0.09824
      09.02.20240.84239+0.02983
      08.02.20240.81256+0.01385
      07.02.20240.79871+0.04119
      06.02.20240.75752+0.01666
      05.02.20240.74086-0.00967
      04.02.20240.75053-0.02789
      03.02.20240.77842+0.01103
      02.02.20240.76739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.