Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 64026.66
- Эфириум 3065.94
- Tether 1.0007
- Binance Coin 555.97
- Solana 143.04
- USD Coin 1.0002
- Lido Staked ETH 3060.46
- Рипл 0.50432
- Dogecoin 0.15567
- Tokamak Network 6.1071
- Cardano 0.4702
- SHIBA INU 2.287E-5
- Avalanche 34.7809
- Wrapped Bitcoin 63843.72
- TRON 0.11001
- Polkadot 6.6963
- Wrapped TRON 0.10971
- Bitcoin Cash 478.29
- ChainLink 13.9677
- Matic Network 0.67465
Курс Braintrust к австралийскому доллару
Обновлено: 20.04.2024 02:50:01
Стоимость Braintrust (BTRST) на текущий момент составляет 1.4271 AUD, а общий объем торгов за 24 часа – 586 329 AUD.
Рыночная капитализация составляет 320 061 387 AUD. За последние 24 часа курс Braintrust относительно австралийского доллара вырос на +6.07%. Изменение за неделю составило +15.7%.
| = | ||
| Калькулятор BTRST - AUD / Обратный расчет: курс австралийского доллара к Braintrust | ||
| 67% | 33% |
Графики
Динамика изменения курса braintrust относительно австралийского доллара, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.31макс: 1.4271за сутки:
1.4271 Таблица изменений курса braintrust : показать
Дата Курс +/- 20.04 02:50 1.4271 +0.004 20.04 02:40 1.4231 +0.0037 20.04 02:30 1.4194 +0.0008 20.04 02:20 1.4186 -0.002 20.04 02:10 1.4206 -0.0046 20.04 02:03 1.4252 +0.0032 20.04 02:00 1.422 +0.0127 20.04 01:50 1.4093 -0.0028 20.04 01:40 1.4121 -0.0014 20.04 01:30 1.4135 +0.004 20.04 01:20 1.4095 -0.0031 20.04 01:10 1.4126 +0.0018 20.04 01:00 1.4108 -0.0035 20.04 00:50 1.4143 +0.0066 20.04 00:40 1.4077 -0.0062 20.04 00:30 1.4139 +0.0085 20.04 00:20 1.4054 -0.0063 20.04 00:10 1.4117 -0.0004 20.04 00:03 1.4121 -0.0011 20.04 00:00 1.4132 +0.0014 19.04 23:50 1.4118 +0.0011 19.04 23:40 1.4107 +0.0051 19.04 23:30 1.4056 -0.0028 19.04 23:20 1.4084 -0.0002 19.04 23:10 1.4086 +0.0005 19.04 23:00 1.4081 +0.0001 19.04 22:50 1.408 +0.0008 19.04 22:40 1.4072 +0.0007 19.04 22:30 1.4065 +0.0005 19.04 22:20 1.406 -0.0018 19.04 22:10 1.4078 +0.0007 19.04 22:03 1.4071 -0.0001 19.04 22:00 1.4072 +0.0007 19.04 21:50 1.4065 -0.0034 19.04 21:40 1.4099 +0.0063 19.04 21:30 1.4036 +0.0007 19.04 21:20 1.4029 -0.0054 19.04 21:10 1.4083 +0.0084 19.04 21:00 1.3999 -0.0047 19.04 20:50 1.4046 +0.0114 19.04 20:40 1.3932 -0.0035 19.04 20:30 1.3967 +0.0003 19.04 20:20 1.3964 +0.0071 19.04 20:10 1.3893 +0.0068 19.04 20:03 1.3825 +0.0001 19.04 20:00 1.3824 +0.0049 19.04 19:50 1.3775 -0.0075 19.04 19:40 1.385 +0.0028 19.04 19:30 1.3822 +0.0099 19.04 19:20 1.3723 +0.0218 19.04 19:10 1.3505 +0.0008 19.04 19:00 1.3497 +0.0081 19.04 18:50 1.3416 -0.0012 19.04 18:40 1.3428 -0.0044 19.04 18:30 1.3472 +0.0004 19.04 18:20 1.3468 +0.0011 19.04 18:10 1.3457 +0.0005 19.04 18:03 1.3452 - 19.04 18:00 1.3452 +0.0093 19.04 17:50 1.3359 +0.0004 19.04 17:40 1.3355 +0.0005 19.04 17:30 1.335 -0.0001 19.04 17:20 1.3351 +0.0017 19.04 17:10 1.3334 -0.0013 19.04 17:00 1.3347 +0.017 19.04 16:50 1.3177 -0.001 19.04 16:40 1.3187 +0.0001 19.04 16:30 1.3186 -0.0003 19.04 16:20 1.3189 +0.0006 19.04 16:10 1.3183 -0.0033 19.04 16:03 1.3216 - 19.04 16:00 1.3216 -0.0012 19.04 15:50 1.3228 +0.0001 19.04 15:40 1.3227 +0.0045 19.04 15:30 1.3182 +0.001 19.04 15:20 1.3172 -0.0066 19.04 15:10 1.3238 +0.0035 19.04 15:00 1.3203 +0.0067 19.04 14:50 1.3136 -0.0006 19.04 14:40 1.3142 +0.0008 19.04 14:30 1.3134 +0.0003 19.04 14:20 1.3131 +0.0001 19.04 14:10 1.313 -0.0001 19.04 14:03 1.3131 +0.0031 19.04 14:00 1.31 -0.0011 19.04 13:50 1.3111 -0.0001 19.04 13:40 1.3112 -0.0009 19.04 13:30 1.3121 -0.001 19.04 13:20 1.3131 +0.0001 19.04 13:10 1.313 +0.0001 19.04 13:00 1.3129 -0.0053 19.04 12:50 1.3182 -0.0011 19.04 12:40 1.3193 - 19.04 12:30 1.3193 +0.0033 19.04 12:20 1.316 +0.0026 19.04 12:10 1.3134 -0.0041 19.04 12:03 1.3175 +0.0001 19.04 12:00 1.3174 -0.002 19.04 11:50 1.3194 -0.0006 19.04 11:40 1.32 -0.0123 19.04 11:30 1.3323 +0.0007 19.04 11:20 1.3316 +0.0002 19.04 11:10 1.3314 +0.0054 19.04 11:00 1.326 -0.0096 19.04 10:50 1.3356 +0.0024 19.04 10:40 1.3332 -0.0005 19.04 10:30 1.3337 -0.0038 19.04 10:20 1.3375 -0.0036 19.04 10:10 1.3411 - 19.04 10:03 1.3411 +0.0057 19.04 10:00 1.3354 -0.0005 19.04 09:50 1.3359 -0.0071 19.04 09:40 1.343 -0.0004 19.04 09:30 1.3434 -0.0025 19.04 09:20 1.3459 -0.0077 19.04 09:10 1.3536 +0.007 19.04 09:00 1.3466 -0.0002 19.04 08:50 1.3468 +0.0003 19.04 08:40 1.3465 +0.0001 19.04 08:30 1.3464 -0.0013 19.04 08:20 1.3477 - 19.04 08:10 1.3477 +0.0013 19.04 08:03 1.3464 -0.0001 19.04 08:00 1.3465 -0.011 19.04 07:50 1.3575 -0.0002 19.04 07:40 1.3577 -0.0004 19.04 07:30 1.3581 -0.0001 19.04 07:20 1.3582 +0.0034 19.04 07:10 1.3548 -0.0053 19.04 07:00 1.3601 -0.0034 19.04 06:50 1.3635 +0.0004 19.04 06:40 1.3631 +0.0036 19.04 06:30 1.3595 -0.0012 19.04 06:20 1.3607 +0.0024 19.04 06:10 1.3583 -0.0024 19.04 06:03 1.3607 +0.0004 19.04 06:00 1.3603 -0.0031 19.04 05:50 1.3634 -0.0045 19.04 05:40 1.3679 +0.0004 19.04 05:30 1.3675 +0.0012 19.04 05:20 1.3663 -0.0019 19.04 05:10 1.3682 +0.0112 19.04 05:00 1.357 +0.0023 19.04 04:50 1.3547 +0.0001 19.04 04:40 1.3546 +0.0018 19.04 04:30 1.3528 -0.0054 19.04 04:20 1.3582 +0.0076 19.04 04:10 1.3506 -0.0022 19.04 04:03 1.3528 -0.0001 19.04 04:00 1.3529 -0.0015 19.04 03:50 1.3544 - 19.04 03:40 1.3544 +0.0051 19.04 03:30 1.3493 +0.0006 19.04 03:20 1.3487 +0.0015 19.04 03:10 1.3472 +0.0018 19.04 03:00 1.3454 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1866макс: 1.5018за неделю:
1.4271 Таблица изменений курса braintrust : показать
Дата Курс +/- 20.04 02:50 1.4271 +0.0127 20.04 01:50 1.4093 -0.0035 20.04 00:50 1.4143 +0.0014 19.04 23:50 1.4118 +0.0001 19.04 22:50 1.408 +0.0007 19.04 21:50 1.4065 -0.0047 19.04 20:50 1.4046 +0.0049 19.04 19:50 1.3775 +0.0081 19.04 18:50 1.3416 +0.0093 19.04 17:50 1.3359 +0.017 19.04 16:50 1.3177 -0.0012 19.04 15:50 1.3228 +0.0067 19.04 14:50 1.3136 -0.0011 19.04 13:50 1.3111 -0.0053 19.04 12:50 1.3182 -0.002 19.04 11:50 1.3194 -0.0096 19.04 10:50 1.3356 -0.0005 19.04 09:50 1.3359 -0.0002 19.04 08:50 1.3468 -0.011 19.04 07:50 1.3575 -0.0034 19.04 06:50 1.3635 -0.0031 19.04 05:50 1.3634 +0.0023 19.04 04:50 1.3547 -0.0015 19.04 03:50 1.3544 +0.0006 19.04 02:50 1.3448 +0.0029 19.04 01:50 1.3156 -0.0003 19.04 00:50 1.3021 -0.0035 18.04 23:50 1.3019 -0.0413 18.04 22:50 1.3633 +0.0003 18.04 21:50 1.3484 +0.0074 18.04 20:50 1.3389 +0.0144 18.04 19:50 1.3213 +0.0044 18.04 18:50 1.3082 +0.0116 18.04 17:50 1.2773 +0.0012 18.04 16:50 1.2592 -0.0007 18.04 15:50 1.2595 +0.0013 18.04 14:50 1.257 -0.0028 18.04 13:50 1.2581 -0.0001 18.04 12:50 1.2583 -0.0007 18.04 11:50 1.2609 -0.0002 18.04 10:50 1.2599 +0.0011 18.04 09:50 1.2592 +0.0029 18.04 08:50 1.2615 +0.0006 18.04 07:50 1.2604 +0.0002 18.04 06:50 1.2619 +0.008 18.04 05:50 1.2456 -0.0039 18.04 04:50 1.246 -0.0074 18.04 03:50 1.2481 -0.0081 18.04 02:50 1.3438 -0.008 18.04 01:50 1.3969 +0.0224 18.04 00:50 1.3099 +0.0026 17.04 23:50 1.3011 +0.0071 17.04 22:50 1.2826 +0.0105 17.04 21:50 1.2617 -0.01 17.04 20:50 1.2691 -0.0076 17.04 19:50 1.2631 -0.0003 17.04 18:50 1.2616 +0.0077 17.04 17:50 1.2591 -0.0005 17.04 16:50 1.2665 -0.0001 17.04 15:50 1.2743 -0.0036 17.04 14:50 1.2691 +0.0076 17.04 13:50 1.2638 -0.0008 17.04 12:50 1.2758 -0.0016 17.04 11:50 1.2651 -0.0011 17.04 10:50 1.2781 -0.0056 17.04 09:50 1.2799 +0.0031 17.04 08:50 1.2843 -0.0004 17.04 07:50 1.2874 -0.0025 17.04 06:50 1.2882 -0.0027 17.04 05:50 1.2843 -0.0079 17.04 04:50 1.3171 +0.0148 17.04 03:50 1.2569 -0.0017 17.04 02:50 1.2212 -0.0011 17.04 01:50 1.2179 +0.0026 17.04 00:50 1.215 +0.0025 16.04 23:50 1.2064 -0.0025 16.04 22:50 1.2073 +0.0003 16.04 21:50 1.2023 -0.0026 16.04 20:50 1.1957 +0.0038 16.04 19:50 1.1902 +0.0009 16.04 18:50 1.1866 +0.0004 16.04 17:50 1.1866 +0.0017 16.04 16:50 1.1925 +0.0048 16.04 15:50 1.1873 +0.0038 16.04 14:50 1.204 -0.0015 16.04 13:50 1.2152 -0.0011 16.04 12:50 1.218 +0.0021 16.04 11:50 1.218 -0.0062 16.04 10:50 1.226 +0.002 16.04 09:50 1.2238 -0.0018 16.04 08:50 1.222 +0.0016 16.04 07:50 1.2227 -0.0018 16.04 06:50 1.2381 +0.0019 16.04 05:50 1.2391 +0.0041 16.04 04:50 1.2412 +0.0006 16.04 03:50 1.2377 +0.0027 16.04 02:50 1.2416 -0.0004 16.04 01:50 1.2438 -0.023 16.04 00:50 1.2604 -0.0014 15.04 23:50 1.2643 -0.0063 15.04 22:50 1.2695 +0.0024 15.04 21:50 1.2599 -0.0009 15.04 20:50 1.2703 -0.004 15.04 19:50 1.2769 -0.0002 15.04 18:50 1.2675 +0.004 15.04 17:50 1.2659 +0.0036 15.04 16:50 1.267 +0.0045 15.04 15:50 1.2674 +0.0028 15.04 14:50 1.2706 +0.0095 15.04 13:50 1.2748 +0.0008 15.04 12:50 1.2802 -0.002 15.04 11:50 1.2799 +0.0065 15.04 10:50 1.2766 +0.0008 15.04 09:50 1.2764 -0.007 15.04 08:50 1.2909 +0.0011 15.04 07:50 1.2974 -0.0073 15.04 06:50 1.3015 +0.003 15.04 05:50 1.2962 +0.0065 15.04 04:50 1.3011 -0.0093 15.04 03:50 1.3131 -0.003 15.04 02:50 1.317 - 15.04 01:50 1.2412 +0.01 15.04 00:50 1.2212 +0.003 14.04 23:50 1.2204 -0.003 14.04 22:50 1.2168 -0.0052 14.04 21:50 1.2178 +0.0063 14.04 20:50 1.2072 -0.0034 14.04 19:50 1.2075 +0.0066 14.04 18:50 1.203 -0.0001 14.04 17:50 1.2133 +0.0033 14.04 16:50 1.2126 -0.0011 14.04 15:50 1.2131 -0.001 14.04 14:50 1.2094 -0.0002 14.04 13:50 1.2272 -0.0012 14.04 12:50 1.203 -0.0066 14.04 11:50 1.2295 +0.0011 14.04 10:50 1.2219 -0.0023 14.04 09:50 1.2239 -0.0033 14.04 08:50 1.2277 +0.0023 14.04 07:50 1.2372 -0.0025 14.04 06:50 1.2435 -0.0038 14.04 05:50 1.251 -0.0068 14.04 04:50 1.2538 -0.0095 14.04 03:50 1.3098 +0.0069 14.04 02:50 1.3021 +0.0106 14.04 01:50 1.2987 -0.0191 14.04 00:50 1.2787 -0.0031 13.04 23:50 1.2659 -0.0423 13.04 22:50 1.5018 +0.0004 13.04 21:50 1.2489 -0.0047 13.04 20:50 1.2515 -0.0044 13.04 19:50 1.2537 -0.0037 13.04 18:50 1.2555 -0.0045 13.04 17:50 1.2574 -0.0109 13.04 16:50 1.2614 -0.0005 13.04 15:50 1.2479 -0.0036 13.04 14:50 1.2515 +0.0023 13.04 13:50 1.2445 +0.0041 13.04 12:50 1.2407 -0.0006 13.04 11:50 1.2445 +0.0077 13.04 10:50 1.2383 +0.0068 13.04 09:50 1.2396 -0.0022 13.04 08:50 1.2424 +0.0064 13.04 07:50 1.2342 +0.0003 13.04 06:50 1.2355 -0.0067 13.04 05:50 1.2401 -0.0004 13.04 04:50 1.2397 -0.0011 13.04 03:50 1.2401 +0.0033 13.04 02:50 1.2335 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 1.1866макс: 1.5897за месяц:
Таблица изменений курса braintrust : показать1.4271 Дата Курс +/- 18.04.2024 1.2864 -0.0013 17.04.2024 1.2877 +0.072 16.04.2024 1.2157 -0.059 15.04.2024 1.2747 +0.0444 14.04.2024 1.2303 -0.0335 13.04.2024 1.2638 -0.0497 12.04.2024 1.3135 -0.0775 11.04.2024 1.391 -0.1336 10.04.2024 1.5246 -0.0651 09.04.2024 1.5897 +0.3827 08.04.2024 1.207 +0.0106 07.04.2024 1.1964 -0.0053 06.04.2024 1.2017 -0.0284 05.04.2024 1.2301 -0.0016 04.04.2024 1.2317 -0.0344 03.04.2024 1.2661 -0.0475 02.04.2024 1.3136 -0.0875 01.04.2024 1.4011 +0.038 31.03.2024 1.3631 -0.0325 30.03.2024 1.3956 +0.0966 29.03.2024 1.299 +0.0245 28.03.2024 1.2745 -0.0103 27.03.2024 1.2848 -0.0151 26.03.2024 1.2999 -0.0197 25.03.2024 1.3196 +0.0028 24.03.2024 1.3168 -0.0139 23.03.2024 1.3307 +0.0026 22.03.2024 1.3281 -0.0311 21.03.2024 1.3592 -0.0073 20.03.2024 1.3665 +0.0515 19.03.2024 1.315 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
Таблица изменений курса braintrust : показать
Дата Курс +/- 18.04.2024 1.2864 -0.0013 17.04.2024 1.2877 +0.072 16.04.2024 1.2157 -0.059 15.04.2024 1.2747 +0.0444 14.04.2024 1.2303 -0.0335 13.04.2024 1.2638 -0.0497 12.04.2024 1.3135 -0.0775 11.04.2024 1.391 -0.1336 10.04.2024 1.5246 -0.0651 09.04.2024 1.5897 +0.3827 08.04.2024 1.207 +0.0106 07.04.2024 1.1964 -0.0053 06.04.2024 1.2017 -0.0284 05.04.2024 1.2301 -0.0016 04.04.2024 1.2317 -0.0344 03.04.2024 1.2661 -0.0475 02.04.2024 1.3136 -0.0875 01.04.2024 1.4011 +0.038 31.03.2024 1.3631 -0.0325 30.03.2024 1.3956 +0.0966 29.03.2024 1.299 +0.0245 28.03.2024 1.2745 -0.0103 27.03.2024 1.2848 -0.0151 26.03.2024 1.2999 -0.0197 25.03.2024 1.3196 +0.0028 24.03.2024 1.3168 -0.0139 23.03.2024 1.3307 +0.0026 22.03.2024 1.3281 -0.0311 21.03.2024 1.3592 -0.0073 20.03.2024 1.3665 +0.0515 19.03.2024 1.315 -0.0535 18.03.2024 1.3685 +0.0057 17.03.2024 1.3628 -0.0171 16.03.2024 1.3799 +0.0167 15.03.2024 1.3632 -0.0127 14.03.2024 1.3759 -0.0465 13.03.2024 1.4224 -0.0298 12.03.2024 1.4522 +0.0151 11.03.2024 1.4371 -0.006 10.03.2024 1.4431 +0.085 09.03.2024 1.3581 +0.0593 08.03.2024 1.2988 -0.0054 07.03.2024 1.3042 -0.0236 06.03.2024 1.3278 -0.025 05.03.2024 1.3528 -0.05 04.03.2024 1.4028 +0.0015 03.03.2024 1.4013 +0.0019 02.03.2024 1.3994 -0.0646 01.03.2024 1.464 -0.0382 29.02.2024 1.5022 -0.0195 28.02.2024 1.5217 +0.0024 27.02.2024 1.5193 +0.017 26.02.2024 1.5023 +0.0148 25.02.2024 1.4875 -0.0248 24.02.2024 1.5123 +0.0411 23.02.2024 1.4712 +0.0525 22.02.2024 1.4187 +0.0821 21.02.2024 1.3366 +0.0048 20.02.2024 1.3318 +0.0476 19.02.2024 1.2842 -0.1175 18.02.2024 1.4017 +0.0223 17.02.2024 1.3794 +0.0188 16.02.2024 1.3606 +0.0467 15.02.2024 1.3139 -0.0394 14.02.2024 1.3533 +0.0081 13.02.2024 1.3452 +0.0014 12.02.2024 1.3438 -0.0409 11.02.2024 1.3847 +0.0409 10.02.2024 1.3438 +0.1567 09.02.2024 1.1871 -0.0436 08.02.2024 1.2307 -0.0213 07.02.2024 1.252 -0.0681 06.02.2024 1.3201 -0.0297 05.02.2024 1.3498 +0.0174 04.02.2024 1.3324 +0.0477 03.02.2024 1.2847 -0.0184 02.02.2024 1.3031 -0.0365 01.02.2024 1.3396 +0.0979 31.01.2024 1.2417 +0.0456 30.01.2024 1.1961 +0.0024 29.01.2024 1.1937 +0.0289 28.01.2024 1.1648 -0.0284 27.01.2024 1.1932 -0.0254 26.01.2024 1.2186 -0.0109 25.01.2024 1.2295 +0.0354 24.01.2024 1.1941 -0.1007 23.01.2024 1.2948 +0.0351 22.01.2024 1.2597 -0.0324 21.01.2024 1.2921 +0.0331 20.01.2024 1.259 +1.259 19.01.2024 0