Курсы криптовалют к Casper

Биткоин 61788.58
Эфириум 3058.92
Tether 1.0003
Binance Coin 576.52
Solana 143.13
USD Coin 1.0001
Рипл 0.52472
Lido Staked ETH 3054.78
Dogecoin 0.13903
Tokamak Network 5.4891
Cardano 0.46459
SHIBA INU 2.403E-5
Avalanche 34.9414
TRON 0.12316
Wrapped TRON 0.12287
Polkadot 7.2219
Wrapped Bitcoin 61692.06
Bitcoin Cash 449.84
ChainLink 13.9524
Matic Network 0.73284

Все криптовалюты » Австралийский доллар » Casper »

Курс австралийского доллара к Casper

Обновлено: 03.05.2024 17:50:01


	=
Калькулятор AUD - CSPR / Обратный расчет: курс Casper к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно casper, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7887

макс: 22.6109

за сутки:

22.1283

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
03.05 17:50	22.1283	-0.0252
03.05 17:40	22.1535	-0.0657
03.05 17:30	22.2192	+0.0129
03.05 17:20	22.2063	+0.0272
03.05 17:10	22.1791	-0.0058
03.05 17:00	22.1849	-0.0386
03.05 16:50	22.2235	-0.1233
03.05 16:40	22.3468	+0.0528
03.05 16:30	22.294	+0.0551
03.05 16:20	22.2389	-0.0248
03.05 16:10	22.2637	-0.1031
03.05 16:03	22.3668	-0.0011
03.05 16:00	22.3679	+0.2378
03.05 15:50	22.1301	-0.0047
03.05 15:40	22.1348	-0.3425
03.05 15:30	22.4773	+0.106
03.05 15:20	22.3713	-0.0421
03.05 15:10	22.4134	-0.013
03.05 15:00	22.4264	-0.0732
03.05 14:50	22.4996	-0.0142
03.05 14:40	22.5138	+0.0484
03.05 14:30	22.4654	-0.0437
03.05 14:20	22.5091	-0.0128
03.05 14:10	22.5219	+0.0281
03.05 14:03	22.4938	-0.1171
03.05 14:00	22.6109	+0.1059
03.05 13:50	22.505	-0.0102
03.05 13:40	22.5152	-0.0041
03.05 13:30	22.5193	+0.009
03.05 13:20	22.5103	+0.0017
03.05 13:10	22.5086	+0.0194
03.05 13:00	22.4892	+0.0009
03.05 12:50	22.4883	-0.0037
03.05 12:40	22.492	+0.0212
03.05 12:30	22.4708	-0.0338
03.05 12:20	22.5046	-0.0036
03.05 12:10	22.5082	+0.0037
03.05 12:03	22.5045	-0.0236
03.05 12:00	22.5281	+0.0416
03.05 11:50	22.4865	+0.0432
03.05 11:40	22.4433	-0.0264
03.05 11:30	22.4697	-0.0489
03.05 11:20	22.5186	+0.0305
03.05 11:10	22.4881	-0.0252
03.05 11:00	22.5133	+0.0421
03.05 10:50	22.4712	+0.1666
03.05 10:40	22.3046	+0.0429
03.05 10:30	22.2617	+0.0214
03.05 10:20	22.2403	-0.0199
03.05 10:10	22.2602	-0.0391
03.05 10:03	22.2993	-0.0162
03.05 10:00	22.3155	-0.0155
03.05 09:50	22.331	+0.0306
03.05 09:40	22.3004	+0.0223
03.05 09:30	22.2781	+0.0231
03.05 09:20	22.255	+0.0697
03.05 09:10	22.1853	+0.0002
03.05 09:00	22.1851	+0.0188
03.05 08:50	22.1663	+0.0477
03.05 08:40	22.1186	-0.0648
03.05 08:30	22.1834	-0.0063
03.05 08:20	22.1897	+0.0363
03.05 08:10	22.1534	+0.052
03.05 08:03	22.1014	-0.0416
03.05 08:00	22.143	+0.0169
03.05 07:50	22.1261	+0.0366
03.05 07:40	22.0895	+0.0838
03.05 07:30	22.0057	+0.02
03.05 07:20	21.9857	+0.0429
03.05 07:10	21.9428	-0.0496
03.05 07:00	21.9924	-0.0331
03.05 06:50	22.0255	-0.0449
03.05 06:40	22.0704	+0.0359
03.05 06:30	22.0345	+0.0336
03.05 06:20	22.0009	-0.0264
03.05 06:10	22.0273	-0.0985
03.05 06:03	22.1258	+0.0127
03.05 06:00	22.1131	-0.042
03.05 05:50	22.1551	+0.0552
03.05 05:40	22.0999	+0.0606
03.05 05:30	22.0393	+0.0989
03.05 05:20	21.9404	-0.1362
03.05 05:10	22.0766	-0.0468
03.05 05:00	22.1234	+0.0529
03.05 04:50	22.0705	-0.0022
03.05 04:40	22.0727	-0.0157
03.05 04:30	22.0884	-0.0146
03.05 04:20	22.103	-0.095
03.05 04:10	22.198	-0.0642
03.05 04:03	22.2622	-0.0213
03.05 04:00	22.2835	+0.0282
03.05 03:50	22.2553	+0.0294
03.05 03:40	22.2259	+0.0709
03.05 03:30	22.155	+0.0666
03.05 03:20	22.0884	-0.0504
03.05 03:10	22.1388	-0.0197
03.05 03:00	22.1585	+0.0251
03.05 02:50	22.1334	+0.0126
03.05 02:40	22.1208	+0.0377
03.05 02:30	22.0831	+0.051
03.05 02:20	22.0321	+0.0262
03.05 02:10	22.0059	+0.0384
03.05 02:03	21.9675	+0.0019
03.05 02:00	21.9656	-0.0154
03.05 01:50	21.981	-0.0226
03.05 01:40	22.0036	+0.0831
03.05 01:30	21.9205	+0.0215
03.05 01:20	21.899	+0.0146
03.05 01:10	21.8844	-0.0816
03.05 01:00	21.966	+0.001
03.05 00:40	21.965	-0.0235
03.05 00:30	21.9885	-0.0425
03.05 00:20	22.031	-0.03
03.05 00:10	22.061	-0.0771
03.05 00:03	22.1381	+0.0011
03.05 00:00	22.137	+0.0515
02.05 23:50	22.0855	+0.0179
02.05 23:40	22.0676	+0.022
02.05 23:30	22.0456	+0.0016
02.05 23:20	22.044	+0.0352
02.05 23:10	22.0088	-0.0511
02.05 23:00	22.0599	-0.0002
02.05 22:50	22.0601	-0.0365
02.05 22:40	22.0966	+0.0438
02.05 22:30	22.0528	+0.0079
02.05 22:20	22.0449	-0.0149
02.05 22:10	22.0598	-0.0571
02.05 22:03	22.1169	+0.0211
02.05 22:00	22.0958	-0.0028
02.05 21:50	22.0986	+0.0347
02.05 21:40	22.0639	-0.0802
02.05 21:30	22.1441	+0.0453
02.05 21:20	22.0988	+0.0781
02.05 21:10	22.0207	-0.0359
02.05 21:00	22.0566	-0.0139
02.05 20:50	22.0705	+0.0416
02.05 20:40	22.0289	+0.0151
02.05 20:30	22.0138	-0.0183
02.05 20:20	22.0321	-0.0732
02.05 20:10	22.1053	-0.0994
02.05 20:03	22.2047	-0.0108
02.05 20:00	22.2155	-0.0361
02.05 19:50	22.2516	+0.0466
02.05 19:40	22.205	+0.1011
02.05 19:30	22.1039	+0.0072
02.05 19:20	22.0967	+0.0823
02.05 19:10	22.0144	+0.0243
02.05 19:00	21.9901	+0.1156
02.05 18:50	21.8745	+0.0311
02.05 18:40	21.8434	+0.0547
02.05 18:30	21.7887	-0.0164
02.05 18:20	21.8051	-0.0983
02.05 18:10	21.9034	-0.0447
02.05 18:03	21.9481	-0.0226
02.05 18:00	21.9707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.7565

макс: 22.9471

за неделю:

22.1283

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
03.05 17:50	22.1283	-0.0386
03.05 16:50	22.2235	+0.2378
03.05 15:50	22.1301	-0.0732
03.05 14:50	22.4996	+0.1059
03.05 13:50	22.505	+0.0009
03.05 12:50	22.4883	+0.0416
03.05 11:50	22.4865	+0.0421
03.05 10:50	22.4712	-0.0155
03.05 09:50	22.331	+0.0188
03.05 08:50	22.1663	+0.0169
03.05 07:50	22.1261	-0.0331
03.05 06:50	22.0255	-0.042
03.05 05:50	22.1551	+0.0529
03.05 04:50	22.0705	+0.0282
03.05 03:50	22.2553	+0.0251
03.05 02:50	22.1334	-0.0154
03.05 01:50	21.981	+0.001
03.05 00:40	21.965	+0.0515
02.05 23:50	22.0855	-0.0002
02.05 22:50	22.0601	-0.0028
02.05 21:50	22.0986	-0.0139
02.05 20:50	22.0705	-0.0361
02.05 19:50	22.2516	+0.1156
02.05 18:50	21.8745	+0.0075
02.05 17:50	21.9632	+0.0784
02.05 16:50	21.9423	+0.164
02.05 15:50	21.6325	-0.0563
02.05 14:50	21.9229	-0.101
02.05 13:50	21.9872	-0.0864
02.05 12:50	22.165	-0.0889
02.05 11:50	22.1333	+0.0787
02.05 10:50	22.0348	+0.0701
02.05 09:50	22.2764	+0.0227
02.05 08:50	22.2962	+0.1242
02.05 07:50	22.1155	-0.0206
02.05 06:50	22.1201	-0.0385
02.05 05:50	22.1387	+0.0113
02.05 04:50	22.2166	+0.2714
02.05 03:50	21.8354	+0.0586
02.05 02:50	21.7938	+0.0231
02.05 01:50	21.7844	-0.0349
02.05 00:50	21.9209	+0.0648
01.05 23:50	22.1445	+0.0593
01.05 22:50	22.4589	+0.0658
01.05 21:50	21.7757	-0.1429
01.05 20:50	22.4469	+0.0347
01.05 19:50	22.4129	+0.1036
01.05 18:50	21.852	+0.1007
01.05 17:50	21.733	-0.0206
01.05 16:50	22.2347	-0.1179
01.05 15:50	22.2919	+0.0422
01.05 14:50	22.6568	-0.0129
01.05 13:50	22.7052	+0.0228
01.05 12:50	22.8043	+0.0725
01.05 11:50	22.9471	-0.0372
01.05 10:50	22.7791	-0.0051
01.05 09:50	22.3814	+0.013
01.05 08:50	22.1265	-0.0706
01.05 07:50	22.1872	-0.0178
01.05 06:50	22.3079	+0.018
01.05 05:50	22.1994	+0.0195
01.05 04:50	22.0862	-0.0422
01.05 03:50	22.4197	-0.0091
01.05 02:50	22.2969	+0.0016
01.05 01:50	22.3501	-0.0776
01.05 00:50	22.6802	+0.0183
30.04 23:50	22.5881	+0.0215
30.04 22:50	22.4948	-0.0444
30.04 21:50	22.6698	-0.0803
30.04 20:50	22.8065	+0.0115
30.04 19:50	22.8201	+0.0042
30.04 18:50	22.7332	-0.0688
30.04 17:50	22.731	+0.154
30.04 16:50	22.713	-0.1121
30.04 15:50	22.8661	+0.0263
30.04 14:50	22.6141	+0.0198
30.04 13:50	22.432	+0.1685
30.04 12:50	22.1462	+0.0688
30.04 11:50	21.9638	+0.0662
30.04 10:50	21.5267	-0.0577
30.04 09:50	21.5551	-0.0862
30.04 08:50	21.7431	+0.0303
30.04 07:50	21.5669	-0.0276
30.04 06:50	21.4765	-0.0761
30.04 05:50	21.5983	+0.005
30.04 04:50	21.5989	-0.0309
30.04 03:50	21.3581	+0.0099
30.04 02:50	21.4604	+0.0119
30.04 01:50	21.4673	-0.0335
30.04 00:50	21.8661	+0.0343
29.04 23:50	21.8262	-0.08
29.04 22:50	21.8524	-0.0482
29.04 21:50	21.8368	-0.0298
29.04 20:50	21.6559	+0.0217
29.04 19:50	21.7747	+0.0007
29.04 18:50	21.8859	-0.0574
29.04 17:50	21.8678	-0.0256
29.04 16:50	22.036	+0.0249
29.04 15:50	21.8772	+0.0388
29.04 14:50	21.9452	-0.056
29.04 13:50	21.9659	-0.0521
29.04 12:50	21.9486	-0.0517
29.04 11:50	21.9184	-0.0175
29.04 10:50	21.8857	-0.1739
29.04 09:50	22.1321	-0.0332
29.04 08:50	21.8186	+0.0688
29.04 07:50	21.7602	+0.0097
29.04 06:50	21.8546	+0.0814
29.04 05:50	21.7549	+0.0279
29.04 04:50	21.5435	+0.0133
29.04 03:50	21.3819	-0.0732
29.04 02:50	21.6517	+0.0623
29.04 01:50	21.3393	+0.0085
29.04 00:50	21.1075	-0.0768
28.04 23:50	21.0796	-0.0019
28.04 22:50	20.9984	-0.0183
28.04 21:50	20.9948	+0.0225
28.04 20:50	21.0507	+0.0387
28.04 19:50	21.2484	-0.0042
28.04 18:50	21.228	-0.0391
28.04 17:50	21.2416	+0.0264
28.04 16:50	21.1908	-0.0286
28.04 15:50	21.3845	+0.0092
28.04 14:50	21.3902	-0.0157
28.04 13:50	21.3	+0.0222
28.04 12:50	21.2778	-0.0442
28.04 11:50	21.1575	-0.0048
28.04 10:50	21.0565	-0.0194
28.04 09:50	21.0453	+0.012
28.04 08:50	21.1269	+0.0277
28.04 07:50	21.1851	+0.0242
28.04 06:50	21.0406	-0.0718
28.04 05:50	21.0401	+0.0132
28.04 04:50	21.104	-0.0532
28.04 03:50	21.2325	+0.0079
28.04 02:50	21.2343	+0.0128
28.04 01:50	21.3414	-0.0372
28.04 00:50	21.3498	+0.0189
27.04 23:50	21.3791	-0.0135
27.04 22:50	21.3572	+0.0004
27.04 21:50	21.3957	-0.1281
27.04 20:50	21.4815	+0.0096
27.04 19:50	21.592	+0.0399
27.04 18:50	21.641	+0.0221
27.04 17:50	21.5534	+0.0035
27.04 16:50	21.5328	-0.0194
27.04 15:50	21.4919	+0.0404
27.04 14:50	21.5576	+0.0507
27.04 13:50	21.6507	+0.1279
27.04 12:50	21.515	-0.0559
27.04 11:50	21.5755	+0.0773
27.04 10:50	21.4398	+0.0073
27.04 09:50	21.3217	+0.0122
27.04 08:50	21.2326	+0.0652
27.04 07:50	21.167	+0.0251
27.04 06:50	21.1514	-0.1281
27.04 05:50	21.4015	+0.0928
27.04 04:50	21.5035	+0.0063
27.04 03:50	21.2206	+0.0046
27.04 02:50	20.9951	+0.0155
27.04 01:50	20.9837	-0.05
27.04 00:50	20.8456	+0.0056
26.04 23:50	20.8174	-0.0239
26.04 22:50	20.7879	+0.0163
26.04 21:50	20.7565	-0.0142
26.04 20:50	20.8195	-0.0235
26.04 19:50	20.857	-0.1163
26.04 18:50	20.9748	+0.0075
26.04 17:50	20.9473

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 17.7857

макс: 22.9471

за месяц:

22.1283

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
02.05.2024	22.028	-0.2187
01.05.2024	22.2467	+0.0692
30.04.2024	22.1775	+0.422
29.04.2024	21.7555	+0.5677
28.04.2024	21.1878	-0.2401
27.04.2024	21.4279	+0.5221
26.04.2024	20.9058	+0.0443
25.04.2024	20.8615	+0.4263
24.04.2024	20.4352	+0.433
23.04.2024	20.0022	+0.1334
22.04.2024	19.8688	-0.1031
21.04.2024	19.9719	-0.4833
20.04.2024	20.4552	-0.4979
19.04.2024	20.9531	-0.3334
18.04.2024	21.2865	-0.0485
17.04.2024	21.335	+0.2408
16.04.2024	21.0942	+0.8025
15.04.2024	20.2917	-0.8971
14.04.2024	21.1888	+0.5749
13.04.2024	20.6139	+1.9221
12.04.2024	18.6918	+0.6892
11.04.2024	18.0026	-0.0979
10.04.2024	18.1005	+0.1023
09.04.2024	17.9982	+0.2125
08.04.2024	17.7857	-0.2936
07.04.2024	18.0793	-0.4807
06.04.2024	18.56	-0.0462
05.04.2024	18.6062	+0.4073
04.04.2024	18.1989	-0.0391
03.04.2024	18.238	+0.3651
02.04.2024	17.8729

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 13.1495

макс: 22.9471

за квартал:

22.1283

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
02.05.2024	22.028	-0.2187
01.05.2024	22.2467	+0.0692
30.04.2024	22.1775	+0.422
29.04.2024	21.7555	+0.5677
28.04.2024	21.1878	-0.2401
27.04.2024	21.4279	+0.5221
26.04.2024	20.9058	+0.0443
25.04.2024	20.8615	+0.4263
24.04.2024	20.4352	+0.433
23.04.2024	20.0022	+0.1334
22.04.2024	19.8688	-0.1031
21.04.2024	19.9719	-0.4833
20.04.2024	20.4552	-0.4979
19.04.2024	20.9531	-0.3334
18.04.2024	21.2865	-0.0485
17.04.2024	21.335	+0.2408
16.04.2024	21.0942	+0.8025
15.04.2024	20.2917	-0.8971
14.04.2024	21.1888	+0.5749
13.04.2024	20.6139	+1.9221
12.04.2024	18.6918	+0.6892
11.04.2024	18.0026	-0.0979
10.04.2024	18.1005	+0.1023
09.04.2024	17.9982	+0.2125
08.04.2024	17.7857	-0.2936
07.04.2024	18.0793	-0.4807
06.04.2024	18.56	-0.0462
05.04.2024	18.6062	+0.4073
04.04.2024	18.1989	-0.0391
03.04.2024	18.238	+0.3651
02.04.2024	17.8729	+0.5944
01.04.2024	17.2785	+0.5499
31.03.2024	16.7286	+0.1457
30.03.2024	16.5829	+0.0559
29.03.2024	16.527	-0.1191
28.03.2024	16.6461	+0.1103
27.03.2024	16.5358	+0.5749
26.03.2024	15.9609	-0.1932
25.03.2024	16.1541	-0.5681
24.03.2024	16.7222	+0.0322
23.03.2024	16.69	+0.052
22.03.2024	16.638	+0.4723
21.03.2024	16.1657	-0.2529
20.03.2024	16.4186	-0.1783
19.03.2024	16.5969	+0.8432
18.03.2024	15.7537	+0.2865
17.03.2024	15.4672	+0.7752
16.03.2024	14.692	+0.2956
15.03.2024	14.3964	+0.9804
14.03.2024	13.416	+0.1585
13.03.2024	13.2575	+0.0847
12.03.2024	13.1728	+0.0233
11.03.2024	13.1495	-0.3417
10.03.2024	13.4912	+0.1364
09.03.2024	13.3548	-0.4596
08.03.2024	13.8144	-0.5149
07.03.2024	14.3293	-0.6021
06.03.2024	14.9314	+0.5334
05.03.2024	14.398	+0.14
04.03.2024	14.258	-0.1395
03.03.2024	14.3975	-0.7277
02.03.2024	15.1252	-0.8416
01.03.2024	15.9668	+0.0171
29.02.2024	15.9497	-0.3013
28.02.2024	16.251	-0.1095
27.02.2024	16.3605	-0.515
26.02.2024	16.8755	-0.2347
25.02.2024	17.1102	-0.0283
24.02.2024	17.1385	+0.4582
23.02.2024	16.6803	+0.8146
22.02.2024	15.8657	-1.085
21.02.2024	16.9507	-0.4293
20.02.2024	17.38	+0.4455
19.02.2024	16.9345	-0.5253
18.02.2024	17.4598	-0.1006
17.02.2024	17.5604	+0.4774
16.02.2024	17.083	-0.4286
15.02.2024	17.5116	-1.6464
14.02.2024	19.158	-0.152
13.02.2024	19.31	+0.019
12.02.2024	19.291	+0.4634
11.02.2024	18.8276	+0.1465
10.02.2024	18.6811	-0.0423
09.02.2024	18.7234	+0.1195
08.02.2024	18.6039	-0.1673
07.02.2024	18.7712	+0.0708
06.02.2024	18.7004	+0.1061
05.02.2024	18.5943	+0.0482
04.02.2024	18.5461	+0.3031
03.02.2024	18.243	-0.1411
02.02.2024	18.3841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот