Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Casper

    Курс Dogecoin (DOGE) к Casper (CSPR)

    Обновлено: 14.09.2026 06:30:01Dogecoin

    =
    Калькулятор DOGE - CSPR / Обратный расчет: курс Casper к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно casper, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.0312
      макс: 29.0052
      за сутки:
      28.9266  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:3028.9266+0.0042
      14.09 06:2028.9224+0.0117
      14.09 06:1028.9107+0.0279
      14.09 06:0028.8828+0.0646
      14.09 05:5028.8182+0.0437
      14.09 05:4028.7745+0.0316
      14.09 05:3028.7429+0.0971
      14.09 05:2028.6458+0.1119
      14.09 05:1028.5339+0.017
      14.09 05:0328.5169+0.056
      14.09 05:0028.4609+0.1233
      14.09 04:5028.3376+0.0594
      14.09 04:4028.2782-0.1546
      14.09 04:3028.4328-0.0254
      14.09 04:2028.4582-0.0331
      14.09 04:1028.4913+0.0484
      14.09 04:0028.4429-0.1461
      14.09 03:5028.589+0.0241
      14.09 03:4028.5649+0.0795
      14.09 03:3028.4854+0.0653
      14.09 03:2028.4201-0.0419
      14.09 03:1028.462+0.0342
      14.09 03:0328.4278-0.0104
      14.09 03:0028.4382+0.0345
      14.09 02:5028.4037+0.0177
      14.09 02:4028.386+0.0348
      14.09 02:3028.3512+0.0635
      14.09 02:2028.2877+0.0889
      14.09 02:1028.1988+0.0938
      14.09 02:0028.105+0.0101
      14.09 01:5028.0949-0.0949
      14.09 01:4028.1898-0.1338
      14.09 01:3028.3236-0.2942
      14.09 01:2028.6178-0.1395
      14.09 01:1028.7573-0.1235
      14.09 01:0328.8808-0.0156
      14.09 01:0028.8964-0.0028
      14.09 00:5028.8992-0.0136
      14.09 00:4028.9128+0.0401
      14.09 00:3028.8727+0.0075
      14.09 00:2028.8652-0.0652
      14.09 00:1028.9304+0.0646
      14.09 00:0028.8658+0.0599
      13.09 23:5028.8059+0.0038
      13.09 23:4028.8021+0.0776
      13.09 23:3028.7245+0.0282
      13.09 23:2028.6963+0.0262
      13.09 23:1028.6701-0.023
      13.09 23:0328.6931+0.0332
      13.09 23:0028.6599+0.1079
      13.09 22:5028.552+0.0219
      13.09 22:4028.5301-0.0347
      13.09 22:3028.5648-0.0004
      13.09 22:2028.5652-0.0112
      13.09 22:1028.5764+0.0402
      13.09 22:0028.5362+0.014
      13.09 21:5028.5222+0.0773
      13.09 21:4028.4449-0.0797
      13.09 21:3028.5246+0.1232
      13.09 21:2028.4014+0.1286
      13.09 21:1028.2728-0.1856
      13.09 21:0328.4584-0.0245
      13.09 21:0028.4829-0.0197
      13.09 20:5028.5026+0.0266
      13.09 20:4028.476-0.0566
      13.09 20:3028.5326+0.0474
      13.09 20:2428.4852+0.2541
      13.09 20:1028.2311-0.1226
      13.09 20:0028.3537-0.0345
      13.09 19:5028.3882+0.0034
      13.09 19:4028.3848+0.0815
      13.09 19:3028.3033-0.2083
      13.09 19:2028.5116+0.0712
      13.09 19:1028.4404+0.1342
      13.09 19:0328.3062+0.0478
      13.09 19:0028.2584-0.0818
      13.09 18:5028.3402-0.2518
      13.09 18:4028.592-0.0926
      13.09 18:3028.6846-0.21
      13.09 18:2028.8946-0.0404
      13.09 18:1028.935-0.0349
      13.09 18:0028.9699-0.0246
      13.09 17:5028.9945-0.0107
      13.09 17:4029.0052+0.2909
      13.09 17:3028.7143+0.1901
      13.09 17:2028.5242+0.6552
      13.09 17:1027.869-0.2398
      13.09 17:0328.1088+0.01
      13.09 17:0028.0988+0.0404
      13.09 16:5028.0584-0.3915
      13.09 16:4028.4499+0.0578
      13.09 16:3028.3921-0.1081
      13.09 16:2028.5002+0.1457
      13.09 16:1028.3545-0.2028
      13.09 16:0028.5573-0.0323
      13.09 15:5028.5896-0.1291
      13.09 15:4028.7187+0.0249
      13.09 15:3028.6938+1.2613
      13.09 15:2027.4325+0.027
      13.09 15:1027.4055+0.0063
      13.09 15:0327.3992-0.0023
      13.09 15:0027.4015+0.0048
      13.09 14:5027.3967-0.0998
      13.09 14:4027.4965+0.1622
      13.09 14:3027.3343+0.0579
      13.09 14:2027.2764-0.2735
      13.09 14:1027.5499+0.1263
      13.09 14:0027.4236+0.0422
      13.09 13:5027.3814-0.085
      13.09 13:4027.4664+0.0312
      13.09 13:3027.4352-0.0067
      13.09 13:2027.4419+0.3086
      13.09 13:1027.1333-0.3797
      13.09 13:0327.513+0.001
      13.09 13:0027.512+0.0651
      13.09 12:5027.4469-0.2149
      13.09 12:4027.6618+0.0628
      13.09 12:3027.599-0.0268
      13.09 12:2027.6258+0.4153
      13.09 12:1027.2105-0.049
      13.09 12:0027.2595+0.2283
      13.09 11:5027.0312-0.1052
      13.09 11:4027.1364-0.0665
      13.09 11:3027.2029-1.0311
      13.09 11:2028.234-0.0452
      13.09 11:1028.2792+0.0114
      13.09 11:0328.2678+0.0206
      13.09 11:0028.2472+0.0124
      13.09 10:5028.2348-0.0245
      13.09 10:4028.2593-0.0421
      13.09 10:3028.3014-0.0046
      13.09 10:2028.306+0.0378
      13.09 10:1028.2682+0.019
      13.09 10:0028.2492-0.098
      13.09 09:5028.3472-0.0108
      13.09 09:4028.358-0.0219
      13.09 09:3028.3799+0.0047
      13.09 09:2028.3752-0.0097
      13.09 09:1028.3849+0.0052
      13.09 09:0328.3797-0.0243
      13.09 09:0028.404+0.0187
      13.09 08:5028.3853+0.0572
      13.09 08:4028.3281+0.028
      13.09 08:3028.3001-0.0089
      13.09 08:2028.309-0.0068
      13.09 08:1028.3158-0.0089
      13.09 08:0028.3247+0.0748
      13.09 07:5028.2499+0.0347
      13.09 07:4028.2152+0.0365
      13.09 07:3028.1787-0.0217
      13.09 07:2028.2004+0.009
      13.09 07:1028.1914+0.0199
      13.09 07:0328.1715-0.0219
      13.09 07:0028.1934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.6568
      макс: 33.1399
      за неделю:
        28.9266

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:3028.9266+0.0646
      14.09 05:5028.8182+0.1233
      14.09 04:5028.3376-0.1461
      14.09 03:5028.589+0.0345
      14.09 02:5028.4037+0.0101
      14.09 01:5028.0949-0.0028
      14.09 00:5028.8992+0.0599
      13.09 23:5028.8059+0.1079
      13.09 22:5028.552+0.014
      13.09 21:5028.5222-0.0197
      13.09 20:5028.5026-0.0345
      13.09 19:5028.3882-0.0818
      13.09 18:5028.3402-0.0246
      13.09 17:5028.9945+0.0404
      13.09 16:5028.0584-0.0323
      13.09 15:5028.5896+0.0048
      13.09 14:5027.3967+0.0422
      13.09 13:5027.3814+0.0651
      13.09 12:5027.4469+0.2283
      13.09 11:5027.0312+0.0124
      13.09 10:5028.2348-0.098
      13.09 09:5028.3472+0.0187
      13.09 08:5028.3853+0.0748
      13.09 07:5028.2499-0.0021
      13.09 06:5028.1955-0.0197
      13.09 05:5028.2558+0.129
      13.09 04:5028.2632+0.0081
      13.09 03:5028.1252+0.019
      13.09 02:5027.9079+0.0268
      13.09 01:5027.8298-0.0047
      13.09 00:5027.856-0.3468
      12.09 23:5027.6059+0.0491
      12.09 22:5028.1846-0.033
      12.09 21:5028.2085-0.0063
      12.09 20:5028.2773+0.0279
      12.09 19:5028.2947+0.1407
      12.09 18:5028.351-0.1211
      12.09 17:5028.7551-0.0028
      12.09 16:5028.6878-0.0258
      12.09 15:5028.7961-0.0198
      12.09 14:5028.8406-0.0419
      12.09 13:5028.7758+0.0279
      12.09 12:5028.735-0.0601
      12.09 11:5028.9901+0.0283
      12.09 10:5029.2588-0.0502
      12.09 09:5029.1834-0.0098
      12.09 08:5029.1222-0.0158
      12.09 07:5029.0757-0.0186
      12.09 06:5029.0647-0.0275
      12.09 05:5029.0994-0.0416
      12.09 04:5029.1062-0.0521
      12.09 03:5028.8237-0.0684
      12.09 02:5028.9745+0.1818
      12.09 01:5028.7964-0.0974
      12.09 00:5028.8202-0.0632
      11.09 23:5028.8213+0.0366
      11.09 22:5028.7881-0.0841
      11.09 21:5028.6038-0.0119
      11.09 20:5028.7646+0.0516
      11.09 19:5029.0706-0.4631
      11.09 18:5029.0668+0.1962
      11.09 17:5029.0037+0.4627
      11.09 16:5029.1369-0.0734
      11.09 15:5029.3039+0.0244
      11.09 14:5028.4553-0.2196
      11.09 13:5028.5832+0.0241
      11.09 12:5028.6519+0.0091
      11.09 11:5028.8715+0.0237
      11.09 10:5028.9345+0.078
      11.09 09:5028.8215+0.0377
      11.09 08:5028.6166+0.1665
      11.09 07:5028.2318+0.1755
      11.09 06:5027.7819-0.0258
      11.09 05:5027.8333+0.0696
      11.09 04:5028.4253+0.3926
      11.09 03:5028.1332-0.9612
      11.09 02:5028.8648+0.0091
      11.09 01:5029.1845-0.0557
      11.09 00:5028.8269+0.0416
      10.09 23:5028.1893+0.0367
      10.09 22:5027.9746+0.5023
      10.09 21:5027.2609-0.1424
      10.09 20:5027.7485-0.258
      10.09 19:5027.5037+0.2141
      10.09 18:5026.6568+0.0365
      10.09 17:5027.0893+0.2595
      10.09 16:5027.8393-0.2023
      10.09 15:5028.358+0.0734
      10.09 14:5028.9513+0.0052
      10.09 13:5028.878-0.1764
      10.09 12:5028.9211+0.1465
      10.09 11:5029.1457+0.0922
      10.09 10:5029.2544+0.1735
      10.09 09:5029.2142-0.0399
      10.09 08:5029.5415+0.3935
      10.09 07:5028.9355-0.5491
      10.09 06:5028.9844+0.04
      10.09 05:5028.7061+0.159
      10.09 04:5028.1672-0.0423
      10.09 03:5028.2724-0.0522
      10.09 02:5028.4552-0.1849
      10.09 01:5028.8055+0.6308
      10.09 00:5028.3426-0.0168
      09.09 23:5029.235-0.486
      09.09 22:5029.7569-0.241
      09.09 21:5030.4479+0.1815
      09.09 20:5030.5431-0.0045
      09.09 19:5031.3326-0.0674
      09.09 18:5031.3142-0.075
      09.09 17:5031.6188-0.0677
      09.09 16:5031.7082-0.0822
      09.09 15:5032.0863+0.1541
      09.09 14:5031.7789+0.0445
      09.09 13:5031.6762-0.0471
      09.09 12:5031.5457+0.1173
      09.09 11:5031.9199+0.0324
      09.09 10:5031.9592-0.0438
      09.09 09:5031.4791+0.0207
      09.09 08:5031.1058-0.0075
      09.09 07:5031.1542+0.0102
      09.09 06:5030.7011-0.0067
      09.09 05:5030.9073+0.2099
      09.09 04:5031.5309-0.0132
      09.09 03:5031.0784+0.0522
      09.09 02:5031.1228+0.0647
      09.09 01:5030.9893-0.0141
      09.09 00:5030.7418-0.0298
      08.09 23:5031.6507-0.0671
      08.09 22:5031.5932-0.3155
      08.09 21:5031.5972+0.1016
      08.09 20:5031.3457+0.01
      08.09 19:5031.4682+0.0036
      08.09 18:5031.361+0.118
      08.09 17:5030.5958+0.2378
      08.09 16:5030.134-0.0904
      08.09 15:5031.2439-0.0628
      08.09 14:5031.2801+0.0029
      08.09 13:5031.4751-0.0778
      08.09 12:5031.8653-0.0248
      08.09 11:5031.7781-0.0315
      08.09 10:5031.8194+0.0289
      08.09 09:5031.6879-0.0855
      08.09 08:5031.8165-0.0291
      08.09 07:5031.8151+0.0955
      08.09 06:5031.8579-0.113
      08.09 05:5031.8532-0.0239
      08.09 04:5031.9426-0.0475
      08.09 03:5032.1285+0.1515
      08.09 02:5031.5309+0.0193
      08.09 01:5032.1314+0.0779
      08.09 00:5032.4842+0.079
      07.09 23:5032.1953-0.2435
      07.09 22:5032.4449-0.0015
      07.09 21:5031.2391+0.0433
      07.09 20:5031.3522+0.22
      07.09 19:5031.4546-0.3339
      07.09 18:5031.3211+0.1803
      07.09 17:5032.5056-0.0562
      07.09 16:5032.9182+0.2241
      07.09 15:5032.9017-0.0405
      07.09 14:5032.6159-0.0039
      07.09 13:5032.5607-0.152
      07.09 12:5032.5021-0.4398
      07.09 11:5032.7122-0.0402
      07.09 10:5032.4893-0.2216
      07.09 09:5032.8457-0.0372
      07.09 08:5033.1399-0.0005
      07.09 07:5032.9273+0.0186
      07.09 06:5032.8194
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 23.3268
      макс: 35.1707
      за месяц:
        28.9266
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202628.2364-0.4002
      12.09.202628.6366-0.1037
      11.09.202628.7403+0.323
      10.09.202628.4173-2.4578
      09.09.202630.8751-0.594
      08.09.202631.4691-0.8876
      07.09.202632.3567+0.6662
      06.09.202631.6905+0.0726
      05.09.202631.6179-1.2976
      04.09.202632.9155+0.7777
      03.09.202632.1378+1.6792
      02.09.202630.4586+0.1264
      01.09.202630.3322-0.6761
      31.08.202631.0083+0.4931
      30.08.202630.5152+0.836
      29.08.202629.6792-0.6623
      28.08.202630.3415-0.7196
      27.08.202631.0611+1.6733
      26.08.202629.3878+1.0884
      25.08.202628.2994-6.8713
      23.08.202635.1707+1.1459
      22.08.202634.0248+2.1654
      21.08.202631.8594+2.2521
      20.08.202629.6073+2.431
      19.08.202627.1763+3.8495
      18.08.202623.3268-0.1567
      17.08.202623.4835-2.4613
      16.08.202625.9448-0.8586
      15.08.202626.8034-2.0859
      14.08.202628.8893
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 23.3268
      макс: 47.0767
      за квартал:
        28.9266
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202628.2364-0.4002
      12.09.202628.6366-0.1037
      11.09.202628.7403+0.323
      10.09.202628.4173-2.4578
      09.09.202630.8751-0.594
      08.09.202631.4691-0.8876
      07.09.202632.3567+0.6662
      06.09.202631.6905+0.0726
      05.09.202631.6179-1.2976
      04.09.202632.9155+0.7777
      03.09.202632.1378+1.6792
      02.09.202630.4586+0.1264
      01.09.202630.3322-0.6761
      31.08.202631.0083+0.4931
      30.08.202630.5152+0.836
      29.08.202629.6792-0.6623
      28.08.202630.3415-0.7196
      27.08.202631.0611+1.6733
      26.08.202629.3878+1.0884
      25.08.202628.2994-6.8713
      23.08.202635.1707+1.1459
      22.08.202634.0248+2.1654
      21.08.202631.8594+2.2521
      20.08.202629.6073+2.431
      19.08.202627.1763+3.8495
      18.08.202623.3268-0.1567
      17.08.202623.4835-2.4613
      16.08.202625.9448-0.8586
      15.08.202626.8034-2.0859
      14.08.202628.8893-0.7173
      13.08.202629.6066-2.3358
      12.08.202631.9424-1.8209
      11.08.202633.7633-1.2074
      10.08.202634.9707-1.7131
      09.08.202636.6838+0.4472
      08.08.202636.2366+0.2732
      07.08.202635.9634-1.6898
      06.08.202637.6532-0.1667
      05.08.202637.8199-0.046
      04.08.202637.8659+0.5695
      03.08.202637.2964-0.2314
      02.08.202637.5278+0.4639
      01.08.202637.0639-1.805
      31.07.202638.8689-2.1379
      30.07.202641.0068+1.4462
      29.07.202639.5606-2.6039
      28.07.202642.1645-3.7368
      27.07.202645.9013-0.7379
      26.07.202646.6392+0.5186
      25.07.202646.1206+1.5251
      24.07.202644.5955-1.8994
      23.07.202646.4949-0.5818
      22.07.202647.0767+0.8714
      21.07.202646.2053+5.1407
      20.07.202641.0646+2.24
      19.07.202638.8246-0.1586
      18.07.202638.9832-0.3229
      17.07.202639.3061+0.4239
      16.07.202638.8822-0.7764
      15.07.202639.6586-1.4933
      14.07.202641.1519+1.0977
      13.07.202640.0542+0.7506
      12.07.202639.3036-0.5927
      11.07.202639.8963-1.4628
      10.07.202641.3591+0.4892
      09.07.202640.8699+0.7717
      08.07.202640.0982+0.029
      07.07.202640.0692-0.6713
      06.07.202640.7405+1.5458
      05.07.202639.1947+0.3811
      04.07.202638.8136+0.4569
      03.07.202638.3567+1.4233
      02.07.202636.9334+0.0748
      01.07.202636.8586+3.0467
      30.06.202633.8119-6.7253
      29.06.202640.5372-1.4351
      28.06.202641.9723-0.3567
      27.06.202642.329+0.7481
      26.06.202641.5809+0.549
      25.06.202641.0319-0.0838
      24.06.202641.1157-0.313
      23.06.202641.4287+1.2627
      22.06.202640.166+0.2158
      21.06.202639.9502-2.338
      20.06.202642.2882+0.6756
      19.06.202641.6126+1.2391
      18.06.202640.3735-0.8369
      17.06.202641.2104+0.0162
      16.06.202641.1942-0.6033
      15.06.202641.7975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.