Курсы криптовалют к Casper

Биткоин 30419.19
Эфириум 2073.43
Tether 0.99904
USD Coin 1.0002
Binance Coin 305.18
HEX 0.12137
Рипл 0.43049
Cardano 0.57736
Solana 56.3262
Binance USD 1.0001
Dogecoin 0.08932
Polkadot 11.0634
Avalanche 33.8954
Wrapped Bitcoin 30403.37
Wrapped TRON 0.0704
Lido Staked ETH 2036.79
SHIBA INU 1.252E-5
TRON 0.07032
Dai 1.0003
Matic Network 0.70656

Курс Casper к рублю

Обновлено: 17.05.2022 10:50:01 Casper
Стоимость Casper (CSPR) на текущий момент составляет 2.5952 RUB, а общий объем торгов за 24 часа – 737 598 742 RUB. Рыночная капитализация составляет 12 512 816 676 RUB. За последние 24 часа курс Casper относительно рубля снизился на -2.06%. Изменение за неделю составило -20.56%.


	=
Калькулятор CSPR - RUB / Обратный расчет: курс рубля к Casper

Покупать CSPR?Продавать CSPR?

33%

67%

Графики

Динамика изменения курса casper относительно рубля, за 1 CSPR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.49

макс: 2.7402

за сутки:

2.5952

Таблица изменений курса casper : показать

Дата	Курс	+/-
17.05 10:50	2.5952	-0.0047
17.05 10:40	2.5999	-0.0142
17.05 10:30	2.6141	-0.0029
17.05 10:20	2.617	+0.031
17.05 10:10	2.586	-0.0131
17.05 10:00	2.5991	-0.0028
17.05 09:50	2.6019	+0.0071
17.05 09:40	2.5948	+0.0021
17.05 09:30	2.5927	-0.0144
17.05 09:20	2.6071	+0.0017
17.05 09:10	2.6054	+0.0174
17.05 09:00	2.588	+0.0139
17.05 08:50	2.5741	-0.0134
17.05 08:40	2.5875	-0.0241
17.05 08:30	2.6116	-0.001
17.05 08:20	2.6126	-0.0008
17.05 08:10	2.6134	+0.0072
17.05 08:00	2.6062	+0.0208
17.05 07:50	2.5854	+0.0006
17.05 07:40	2.5848	+0.0009
17.05 07:30	2.5839	-0.0076
17.05 07:20	2.5915	-0.0061
17.05 07:10	2.5976	-0.0315
17.05 07:00	2.6291	+0.0051
17.05 06:50	2.624	+0.0061
17.05 06:40	2.6179	+0.04
17.05 06:30	2.5779	+0.0119
17.05 06:20	2.566	-0.0164
17.05 06:10	2.5824	+0.0323
17.05 06:00	2.5501	-0.005
17.05 05:50	2.5551	-0.0004
17.05 05:40	2.5555	-0.0063
17.05 05:30	2.5618	-0.0039
17.05 05:20	2.5657	+0.0087
17.05 05:10	2.557	-0.0037
17.05 05:00	2.5607	+0.0065
17.05 04:50	2.5542	+0.0044
17.05 04:40	2.5498	-0.0095
17.05 04:30	2.5593	+0.0253
17.05 04:20	2.534	+0.0148
17.05 04:10	2.5192	-0.0177
17.05 04:00	2.5369	-0.0204
17.05 03:50	2.5573	-0.0107
17.05 03:40	2.568	+0.0091
17.05 03:30	2.5589	-0.0026
17.05 03:20	2.5615	-0.0255
17.05 03:10	2.587	-0.0031
17.05 03:00	2.5901	-0.0112
17.05 02:50	2.6013	+0.0043
17.05 02:40	2.597	-0.0135
17.05 02:30	2.6105	+0.0057
17.05 02:20	2.6048	+0.0023
17.05 02:10	2.6025	+0.0025
17.05 02:00	2.6	+0.0004
17.05 01:50	2.5996	-0.005
17.05 01:40	2.6046	-0.0117
17.05 01:30	2.6163	-0.0364
17.05 01:20	2.6527	-0.0207
17.05 01:10	2.6734	+0.0051
17.05 01:00	2.6683	+0.0014
17.05 00:50	2.6669	+0.004
17.05 00:40	2.6629	-0.0022
17.05 00:30	2.6651	-0.0037
17.05 00:20	2.6688	+0.0187
17.05 00:10	2.6501	+0.0141
17.05 00:00	2.636	+0.0205
16.05 23:50	2.6155	+0.0116
16.05 23:40	2.6039	-0.0048
16.05 23:30	2.6087	-0.0001
16.05 23:20	2.6088	+0.0426
16.05 23:10	2.5662	+0.0196
16.05 23:00	2.5466	-0.0059
16.05 22:50	2.5525	+0.0053
16.05 22:40	2.5472	-0.0617
16.05 22:30	2.6089	-0.0133
16.05 22:20	2.6222	+0.0075
16.05 22:10	2.6147	-0.03
16.05 22:00	2.6447	-0.0475
16.05 21:50	2.6922	-0.0189
16.05 21:40	2.7111	+0.0515
16.05 21:30	2.6596	+0.0306
16.05 21:20	2.629	+0.0182
16.05 21:10	2.6108	-0.0362
16.05 21:00	2.647	-0.0022
16.05 20:50	2.6492	+0.0498
16.05 20:40	2.5994	+0.0297
16.05 20:30	2.5697	+0.0133
16.05 20:20	2.5564	-0.0019
16.05 20:10	2.5583	+0.008
16.05 20:00	2.5503	-0.0072
16.05 19:50	2.5575	-0.0446
16.05 19:40	2.6021	+0.0052
16.05 19:30	2.5969	+0.0126
16.05 19:20	2.5843	-0.0079
16.05 19:10	2.5922	+0.0822
16.05 19:00	2.51	+0.0106
16.05 18:50	2.4994	-0.0382
16.05 18:40	2.5376	-0.0159
16.05 18:30	2.5535	+0.0275
16.05 18:20	2.526	+0.0002
16.05 18:10	2.5258	+0.0184
16.05 18:00	2.5074	-0.0554
16.05 17:50	2.5628	-0.0332
16.05 17:40	2.596	-0.0018
16.05 17:30	2.5978	-0.0095
16.05 17:20	2.6073	+0.0189
16.05 17:10	2.5884	+0.0397
16.05 17:00	2.5487	+0.0407
16.05 16:50	2.508	+0.0137
16.05 16:40	2.4943	+0.0043
16.05 16:30	2.49	-0.0723
16.05 16:20	2.5623	-0.0027
16.05 16:10	2.565	+0.0326
16.05 16:00	2.5324	+0.0067
16.05 15:50	2.5257	-0.0448
16.05 15:40	2.5705	+0.0084
16.05 15:30	2.5621	+0.0346
16.05 15:20	2.5275	+0.0132
16.05 15:10	2.5143	-0.02
16.05 15:00	2.5343	-0.0713
16.05 14:50	2.6056	+0.013
16.05 14:40	2.5926	+0.0129
16.05 14:30	2.5797	+0.0526
16.05 14:20	2.5271	-0.0402
16.05 14:10	2.5673	-0.0533
16.05 14:00	2.6206	+0.0064
16.05 13:50	2.6142	+0.0274
16.05 13:40	2.5868	-0.0007
16.05 13:30	2.5875	+0.0216
16.05 13:20	2.5659	+0.0252
16.05 13:10	2.5407	+0.0353
16.05 13:00	2.5054	-0.0793
16.05 12:50	2.5847	-0.0247
16.05 12:40	2.6094	+0.0038
16.05 12:30	2.6056	-0.0304
16.05 12:20	2.636	+0.0331
16.05 12:10	2.6029	-0.0027
16.05 12:00	2.6056	-0.0626
16.05 11:50	2.6682	-0.0407
16.05 11:40	2.7089	-0.0313
16.05 11:30	2.7402	+0.0318
16.05 11:20	2.7084	+0.0341
16.05 11:10	2.6743	+0.0246
16.05 11:00	2.6497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0325

макс: 3.3575

за неделю:

2.5952

Таблица изменений курса casper : показать

Дата	Курс	+/-
17.05 10:50	2.5952	-0.0028
17.05 09:50	2.6019	+0.0139
17.05 08:50	2.5741	+0.0208
17.05 07:50	2.5854	+0.0051
17.05 06:50	2.624	-0.005
17.05 05:50	2.5551	+0.0065
17.05 04:50	2.5542	-0.0204
17.05 03:50	2.5573	-0.0112
17.05 02:50	2.6013	+0.0004
17.05 01:50	2.5996	+0.0014
17.05 00:50	2.6669	+0.0205
16.05 23:50	2.6155	-0.0059
16.05 22:50	2.5525	-0.0475
16.05 21:50	2.6922	-0.0022
16.05 20:50	2.6492	-0.0072
16.05 19:50	2.5575	+0.0106
16.05 18:50	2.4994	-0.0554
16.05 17:50	2.5628	+0.0407
16.05 16:50	2.508	+0.0067
16.05 15:50	2.5257	-0.0713
16.05 14:50	2.6056	+0.0064
16.05 13:50	2.6142	-0.0793
16.05 12:50	2.5847	-0.0626
16.05 11:50	2.6682	-0.0843
16.05 10:50	2.734	+0.0035
16.05 09:50	2.6671	-0.0415
16.05 08:50	2.8249	+0.0032
16.05 07:50	2.8154	-0.0308
16.05 06:50	2.8038	-0.0522
16.05 05:50	2.6594	+0.0163
16.05 04:50	2.5993	+0.0318
16.05 03:50	2.6214	-0.102
16.05 02:50	2.7519	-0.0135
16.05 01:50	2.5217	+0.0471
16.05 00:50	2.4706	+0.0067
15.05 23:50	2.483	+0.0648
15.05 22:50	2.3719	+0.0316
15.05 21:50	2.3637	-0.0793
15.05 20:50	2.3803	-0.001
15.05 19:50	2.4002	-0.0237
15.05 18:50	2.3787	+0.007
15.05 17:50	2.438	-0.0233
15.05 16:50	2.4796	+0.001
15.05 15:50	2.4808	+0.0133
15.05 14:50	2.5133	+0.0126
15.05 13:50	2.5006	+0.1091
15.05 12:50	2.4885	-0.0125
15.05 11:50	2.5146	-0.0009
15.05 10:50	2.5523	-0.0126
15.05 09:50	2.5059	+0.0247
15.05 08:50	2.5065	-0.0195
15.05 07:50	2.4919	+0.0003
15.05 06:50	2.4205	-0.0155
15.05 05:50	2.4878	-0.0443
15.05 04:50	2.5197	+0.0674
15.05 03:50	2.4472	-0.0182
15.05 02:50	2.5299	+0.0685
15.05 01:50	2.5141	-0.0002
15.05 00:50	2.3955	+0.0009
14.05 23:50	2.3159	-0.0146
14.05 22:50	2.2938	-0.0335
14.05 21:50	2.364	+0.0091
14.05 20:50	2.2895	+0.0222
14.05 19:50	2.3571	-0.0368
14.05 18:50	2.2255	-0.0381
14.05 17:50	2.2385	-0.0327
14.05 16:50	2.2257	+0.0459
14.05 15:50	2.3257	+0.0517
14.05 14:50	2.218	-0.0456
14.05 13:50	2.3361	+0.004
14.05 12:50	2.2947	-0.0128
14.05 11:50	2.3467	-0.0086
14.05 10:50	2.2828	+0.0036
14.05 09:50	2.3396	+0.0077
14.05 08:50	2.352	-0.0517
14.05 07:50	2.3224	-0.0538
14.05 06:50	2.4335	+0.0062
14.05 05:50	2.4788	+0.0183
14.05 04:50	2.4261	-0.0122
14.05 03:50	2.4827	+0.0132
14.05 02:50	2.3851	+0.021
14.05 01:50	2.5109	+0.008
14.05 00:50	2.4398	+0.0258
13.05 23:50	2.4221	-0.0536
13.05 22:50	2.4045	+0.0085
13.05 21:50	2.4179	-0.1209
13.05 20:50	2.4653	-0.0132
13.05 19:50	2.5278	+0.014
13.05 18:50	2.5206	-0.0626
13.05 17:50	2.7266	+0.1155
13.05 16:50	2.6374	+0.0144
13.05 15:50	2.6088	+0.0388
13.05 14:50	2.6175	+0.0701
13.05 13:50	2.5494	-0.0092
13.05 12:50	2.529	-0.0361
13.05 11:50	2.5349	-0.1025
13.05 10:50	2.475	+0.0847
13.05 09:50	2.5589	-0.0813
13.05 08:50	2.6857	-0.0111
13.05 07:50	2.4981	-0.018
13.05 06:50	2.6348	+0.0747
13.05 05:50	2.3471	+0.0482
13.05 04:50	2.4114	+0.0016
13.05 03:50	2.1137	+0.0435
13.05 02:50	2.1475	-0.0007
13.05 01:50	2.0891	-0.0015
13.05 00:50	2.05	+0.0006
12.05 23:50	2.072	+0.0011
12.05 22:50	2.0968	-0.0071
12.05 21:50	2.1444	-0.0189
12.05 20:50	2.193	+0.0028
12.05 19:50	2.2132	-0.0033
12.05 18:50	2.1375	+0.0008
12.05 17:50	2.0689	-0.0296
12.05 16:50	2.0615	+0.0009
12.05 15:50	2.0511	-0.0116
12.05 14:50	2.0991	+0.041
12.05 13:50	2.0402	-0.0024
12.05 12:50	2.0428	+0.0162
12.05 11:50	2.0325	+0.01
12.05 10:50	2.1124	-0.0092
12.05 09:50	2.1494	+0.0161
12.05 08:50	2.0456	-0.0307
12.05 07:50	2.1179	-0.0642
12.05 06:50	2.2336	-0.0061
12.05 05:50	2.3665	-0.0098
12.05 04:50	2.4467	+0.0094
12.05 03:50	2.3829	+0.0016
12.05 02:50	2.2692	+0.0305
12.05 01:50	2.2546	+0.0955
12.05 00:50	2.0627	-0.1073
11.05 23:50	2.4384	+0.0132
11.05 22:50	2.4566	-0.0283
11.05 21:50	2.6754	+0.0719
11.05 20:50	2.3594	-0.0288
11.05 19:50	2.4117	+0.1188
11.05 18:50	2.4144	+0.0377
11.05 17:50	2.4594	-0.0111
11.05 16:50	2.5553	-0.1397
11.05 15:50	2.4921	+0.0464
11.05 14:50	2.4802	-0.014
11.05 13:50	2.7895	-0.0332
11.05 12:50	2.8737	-0.0258
11.05 11:50	2.8946	+0.0473
11.05 10:50	2.5654	-0.108
11.05 09:50	2.9725	-0.0203
11.05 08:50	3.171	-0.0108
11.05 07:50	3.1683	+0.0031
11.05 06:50	3.1993	+0.0039
11.05 05:50	3.2125	-0.0122
11.05 04:50	3.197	-0.0007
11.05 03:50	3.2328	+0.0202
11.05 02:50	3.1769	+0.0339
11.05 01:50	3.0823	-0.037
11.05 00:50	3.1488	-0.0388
10.05 23:50	3.2589	+0.0032
10.05 22:50	3.2918	+0.0049
10.05 21:50	3.3292	-0.0194
10.05 20:50	3.3259	-0.0112
10.05 19:50	3.273	-0.001
10.05 18:50	3.2929	-0.0328
10.05 17:50	3.3008	+0.0054
10.05 16:50	3.3465	+0.0184
10.05 15:50	3.3575	-0.0014
10.05 14:50	3.3115	+0.0044
10.05 13:50	3.2989	-0.0168
10.05 12:50	3.2925	+0.0038
10.05 11:50	3.3042	-0.0062
10.05 10:50	3.2669

* на графике представлен средесуточный курс casper в течение последних 30 дней.

мин: 2.0325

макс: 6.124

за месяц:

2.5952

Таблица изменений курса casper : показать

Дата	Курс	+/-
10.05.2022	3.2567	-0.1959
09.05.2022	3.4526	-0.3511
08.05.2022	3.8037	-0.0883
07.05.2022	3.892	-0.0146
06.05.2022	3.9066	+0.0273
05.05.2022	3.8793	-0.0202
04.05.2022	3.8995	-0.1312
03.05.2022	4.0307	-0.0127
02.05.2022	4.0434	-0.0069
01.05.2022	4.0503	-0.1355
30.04.2022	4.1858	-0.0304
29.04.2022	4.2162	-0.3136
28.04.2022	4.5298	-0.2395
27.04.2022	4.7693	-0.2217
26.04.2022	4.991	-0.0672
25.04.2022	5.0582	-0.5084
24.04.2022	5.5666	-0.0278
23.04.2022	5.5944	-0.0113
22.04.2022	5.6057	+0.009
21.04.2022	5.5967	-0.1617
20.04.2022	5.7584	-0.1384
19.04.2022	5.8968	+0.1408
18.04.2022	5.756	-0.3085
17.04.2022	6.0645	+0.0514
16.04.2022	6.0131	+0.0547
15.04.2022	5.9584	-0.1456
14.04.2022	6.104	-0.02
13.04.2022	6.124	+0.1289
12.04.2022	5.9951	+0.0526
11.04.2022	5.9425	-0.0884
10.04.2022	6.0309

* на графике представлен средесуточный курс casper в течение последних 3 месяцев. Таблица изменений курса casper : показать

Дата	Курс	+/-
10.05.2022	3.2567	-0.1959
09.05.2022	3.4526	-0.3511
08.05.2022	3.8037	-0.0883
07.05.2022	3.892	-0.0146
06.05.2022	3.9066	+0.0273
05.05.2022	3.8793	-0.0202
04.05.2022	3.8995	-0.1312
03.05.2022	4.0307	-0.0127
02.05.2022	4.0434	-0.0069
01.05.2022	4.0503	-0.1355
30.04.2022	4.1858	-0.0304
29.04.2022	4.2162	-0.3136
28.04.2022	4.5298	-0.2395
27.04.2022	4.7693	-0.2217
26.04.2022	4.991	-0.0672
25.04.2022	5.0582	-0.5084
24.04.2022	5.5666	-0.0278
23.04.2022	5.5944	-0.0113
22.04.2022	5.6057	+0.009
21.04.2022	5.5967	-0.1617
20.04.2022	5.7584	-0.1384
19.04.2022	5.8968	+0.1408
18.04.2022	5.756	-0.3085
17.04.2022	6.0645	+0.0514
16.04.2022	6.0131	+0.0547
15.04.2022	5.9584	-0.1456
14.04.2022	6.104	-0.02
13.04.2022	6.124	+0.1289
12.04.2022	5.9951	+0.0526
11.04.2022	5.9425	-0.0884
10.04.2022	6.0309	+0.1187
09.04.2022	5.9122	-0.1452
08.04.2022	6.0574	-0.1634
07.04.2022	6.2208	-0.5022
06.04.2022	6.723	-0.8575
05.04.2022	7.5805	-0.1978
04.04.2022	7.7783	-0.1386
03.04.2022	7.9169	-0.1807
02.04.2022	8.0976	+0.1911
01.04.2022	7.9065	+0.8268
31.03.2022	7.0797	+0.3264
30.03.2022	6.7533	+0.0728
29.03.2022	6.6805	-0.3765
28.03.2022	7.057	-0.0373
27.03.2022	7.0943	+0.1602
26.03.2022	6.9341	-0.2112
25.03.2022	7.1453	+0.2303
24.03.2022	6.915	-0.0741
23.03.2022	6.9891	-0.4321
22.03.2022	7.4212	+0.0279
21.03.2022	7.3933	-0.3774
20.03.2022	7.7707	-0.3107
19.03.2022	8.0814	+0.1873
18.03.2022	7.8941	+1.1444
17.03.2022	6.7497	+0.2818
16.03.2022	6.4679	+0.3032
15.03.2022	6.1647	-0.2958
14.03.2022	6.4605	-0.1256
13.03.2022	6.5861	-0.1406
12.03.2022	6.7267	-0.2066
11.03.2022	6.9333	-0.2506
10.03.2022	7.1839	-0.3888
09.03.2022	7.5727	-1.1529
08.03.2022	8.7256	-0.3745
07.03.2022	9.1001	+1.9849
06.03.2022	7.1152	-0.1291
05.03.2022	7.2443	-0.2818
04.03.2022	7.5261	-0.1906
03.03.2022	7.7167	-0.0809
02.03.2022	7.7976	+0.4171
01.03.2022	7.3805	+0.449
28.02.2022	6.9315	+0.9127
27.02.2022	6.0188	-0.2274
26.02.2022	6.2462	+0.1528
25.02.2022	6.0934	+0.1246
24.02.2022	5.9688	-0.3557
23.02.2022	6.3245	+0.3536
22.02.2022	5.9709	-0.4938
21.02.2022	6.4647	+0.1525
20.02.2022	6.3122	-0.1983
19.02.2022	6.5105	+0.0153
18.02.2022	6.4952	-0.2279
17.02.2022	6.7231	-0.0039
15.02.2022	6.727	+6.727
14.02.2022	0	+6.727
13.02.2022	0	+6.727
12.02.2022	0	+6.727
11.02.2022	0	+6.727
10.02.2022	0	+6.727
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот