Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Casper
- Биткоин 23240.39
- Эфириум 1667.96
- Tether 1.0001
- Binance Coin 332.41
- USD Coin 1
- Рипл 0.40208
- Binance USD 0.99995
- Cardano 0.39557
- Dogecoin 0.09205
- Matic Network 1.2594
- Solana 23.6549
- Polkadot 6.8567
- SHIBA INU 1.426E-5
- HEX 0.04438
- Лайткоин 100.5
- Wrapped TRON 0.06616
- Avalanche 20.6317
- TRON 0.06572
- Dai 1.0003
- Lido Staked ETH 1640.37
Курс Casper к рублю
Обновлено: 08.02.2023 00:30:01
Стоимость Casper (CSPR) на текущий момент составляет 3.1513 RUB, а общий объем торгов за 24 часа – 1 468 833 120 RUB.
Рыночная капитализация составляет 33 822 701 586 RUB. За последние 24 часа курс Casper относительно рубля вырос на +12.75%. Изменение за неделю составило +25.86%.
| = | ||
| Калькулятор CSPR - RUB / Обратный расчет: курс рубля к Casper | ||
| 67% | 33% |
Графики
Динамика изменения курса casper относительно рубля, за 1 CSPR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7714макс: 3.2052за сутки:
3.1513 Таблица изменений курса casper : показать
Дата Курс +/- 08.02 00:30 3.1513 +0.016 08.02 00:20 3.1353 +0.0006 08.02 00:10 3.1347 +0.007 08.02 00:03 3.1277 -0.0018 08.02 00:00 3.1295 -0.0162 07.02 23:50 3.1457 -0.0115 07.02 23:40 3.1572 -0.0292 07.02 23:30 3.1864 +0.003 07.02 23:20 3.1834 +0.0013 07.02 23:10 3.1821 +0.0211 07.02 23:00 3.161 +0.0356 07.02 22:50 3.1254 +0.0095 07.02 22:40 3.1159 +0.0089 07.02 22:30 3.107 +0.0214 07.02 22:20 3.0856 +0.0531 07.02 22:10 3.0325 -0.0186 07.02 22:03 3.0511 +0.004 07.02 22:00 3.0471 -0.0121 07.02 21:50 3.0592 -0.0195 07.02 21:40 3.0787 -0.0176 07.02 21:30 3.0963 -0.0194 07.02 21:20 3.1157 -0.014 07.02 21:10 3.1297 +0.0925 07.02 21:00 3.0372 +0.0414 07.02 20:50 2.9958 -0.0012 07.02 20:40 2.997 +0.0026 07.02 20:30 2.9944 -0.017 07.02 20:20 3.0114 -0.0198 07.02 20:10 3.0312 -0.0361 07.02 20:03 3.0673 -0.0015 07.02 20:00 3.0688 -0.0267 07.02 19:50 3.0955 -0.0157 07.02 19:40 3.1112 -0.0193 07.02 19:30 3.1305 -0.0149 07.02 19:20 3.1454 -0.0001 07.02 19:10 3.1455 +0.0125 07.02 19:00 3.133 -0.0087 07.02 18:50 3.1417 +0.0137 07.02 18:40 3.128 -0.0294 07.02 18:30 3.1574 -0.0003 07.02 18:20 3.1577 -0.0091 07.02 18:10 3.1668 -0.0043 07.02 18:03 3.1711 -0.0023 07.02 18:00 3.1734 +0.0056 07.02 17:50 3.1678 -0.0064 07.02 17:40 3.1742 -0.0042 07.02 17:30 3.1784 +0.0023 07.02 17:20 3.1761 +0.0174 07.02 17:10 3.1587 -0.0099 07.02 17:00 3.1686 +0.0003 07.02 16:50 3.1683 +0.0107 07.02 16:40 3.1576 +0.0026 07.02 16:30 3.155 -0.0008 07.02 16:20 3.1558 -0.0097 07.02 16:10 3.1655 -0.0071 07.02 16:03 3.1726 +0.0035 07.02 16:00 3.1691 +0.0051 07.02 15:50 3.164 -0.0017 07.02 15:40 3.1657 -0.0064 07.02 15:30 3.1721 +0.0042 07.02 15:20 3.1679 -0.0053 07.02 15:10 3.1732 -0.0105 07.02 15:00 3.1837 -0.0215 07.02 14:50 3.2052 +0.005 07.02 14:40 3.2002 +0.065 07.02 14:30 3.1352 +0.0867 07.02 14:20 3.0485 -0.0024 07.02 14:10 3.0509 +0.0159 07.02 14:03 3.035 +0.001 07.02 14:00 3.034 +0.0075 07.02 13:50 3.0265 -0.0062 07.02 13:40 3.0327 +0.0165 07.02 13:30 3.0162 +0.0058 07.02 13:20 3.0104 +0.006 07.02 13:10 3.0044 +0.0059 07.02 13:00 2.9985 -0.0131 07.02 12:50 3.0116 -0.0102 07.02 12:40 3.0218 +0.0094 07.02 12:30 3.0124 +0.005 07.02 12:20 3.0074 +0.0006 07.02 12:10 3.0068 -0.0204 07.02 12:03 3.0272 -0.0036 07.02 12:00 3.0308 -0.0035 07.02 11:50 3.0343 -0.0055 07.02 11:40 3.0398 +0.0044 07.02 11:30 3.0354 +0.0183 07.02 11:20 3.0171 +0.0233 07.02 11:10 2.9938 -0.0131 07.02 11:00 3.0069 -0.0074 07.02 10:50 3.0143 -0.0005 07.02 10:40 3.0148 +0.0341 07.02 10:30 2.9807 +0.0091 07.02 10:20 2.9716 +0.0003 07.02 10:10 2.9713 +0.0105 07.02 10:03 2.9608 +0.0002 07.02 10:00 2.9606 +0.0058 07.02 09:50 2.9548 +0.0188 07.02 09:40 2.936 +0.0015 07.02 09:30 2.9345 +0.0108 07.02 09:20 2.9237 +0.0068 07.02 09:10 2.9169 -0.0008 07.02 09:00 2.9177 +0.0049 07.02 08:50 2.9128 -0.0008 07.02 08:40 2.9136 -0.0073 07.02 08:30 2.9209 -0.0019 07.02 08:20 2.9228 -0.0005 07.02 08:10 2.9233 +0.0067 07.02 08:03 2.9166 -0.0038 07.02 08:00 2.9204 +0.0192 07.02 07:50 2.9012 -0.003 07.02 07:40 2.9042 -0.0028 07.02 07:30 2.907 -0.0022 07.02 07:20 2.9092 +0.006 07.02 07:10 2.9032 +0.003 07.02 07:00 2.9002 -0.0059 07.02 06:50 2.9061 +0.0081 07.02 06:40 2.898 +0.0034 07.02 06:30 2.8946 +0.0019 07.02 06:20 2.8927 +0.0106 07.02 06:10 2.8821 +0.0151 07.02 06:03 2.867 -0.0019 07.02 06:00 2.8689 +0.0066 07.02 05:50 2.8623 +0.0069 07.02 05:40 2.8554 -0.0011 07.02 05:30 2.8565 +0.0061 07.02 05:20 2.8504 +0.0031 07.02 05:10 2.8473 +0.008 07.02 05:00 2.8393 +0.0063 07.02 04:50 2.833 -0.0102 07.02 04:40 2.8432 -0.0036 07.02 04:30 2.8468 -0.0124 07.02 04:20 2.8592 +0.0069 07.02 04:10 2.8523 +0.008 07.02 04:03 2.8443 +0.005 07.02 04:00 2.8393 +0.015 07.02 03:50 2.8243 -0.0019 07.02 03:40 2.8262 -0.0012 07.02 03:30 2.8274 -0.0059 07.02 03:20 2.8333 +0.0118 07.02 03:10 2.8215 +0.0078 07.02 03:00 2.8137 +0.0088 07.02 02:50 2.8049 +0.0335 07.02 02:40 2.7714 -0.0393 07.02 02:30 2.8107 +0.013 07.02 02:20 2.7977 -0.0117 07.02 02:10 2.8094 -0.0076 07.02 02:03 2.817 +0.0005 07.02 02:00 2.8165 -0.0009 07.02 01:50 2.8174 +0.0029 07.02 01:40 2.8145 +0.001 07.02 01:30 2.8135 -0.017 07.02 01:20 2.8305 +0.0373 07.02 01:10 2.7932 -0.0017 07.02 01:00 2.7949 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4126макс: 3.2052за неделю:
3.1513 Таблица изменений курса casper : показать
Дата Курс +/- 08.02 00:30 3.1513 -0.0162 07.02 23:50 3.1457 +0.0356 07.02 22:50 3.1254 -0.0121 07.02 21:50 3.0592 +0.0414 07.02 20:50 2.9958 -0.0267 07.02 19:50 3.0955 -0.0087 07.02 18:50 3.1417 +0.0056 07.02 17:50 3.1678 +0.0003 07.02 16:50 3.1683 +0.0051 07.02 15:50 3.164 -0.0215 07.02 14:50 3.2052 +0.0075 07.02 13:50 3.0265 -0.0131 07.02 12:50 3.0116 -0.0035 07.02 11:50 3.0343 -0.0074 07.02 10:50 3.0143 +0.0058 07.02 09:50 2.9548 +0.0049 07.02 08:50 2.9128 +0.0192 07.02 07:50 2.9012 -0.0059 07.02 06:50 2.9061 +0.0066 07.02 05:50 2.8623 +0.0063 07.02 04:50 2.833 +0.015 07.02 03:50 2.8243 +0.0088 07.02 02:50 2.8049 -0.0009 07.02 01:50 2.8174 -0.009 07.02 00:50 2.8039 -0.0065 06.02 23:50 2.8048 +0.0041 06.02 22:50 2.7825 +0.0003 06.02 21:50 2.7899 +0.0039 06.02 20:50 2.7838 +0.0022 06.02 19:50 2.7596 +0.0219 06.02 18:50 2.737 +0.0027 06.02 17:50 2.7363 +0.003 06.02 16:50 2.7335 +0.0004 06.02 15:50 2.7479 +0.0057 06.02 14:50 2.7265 +0.0048 06.02 13:50 2.7187 -0.0104 06.02 12:50 2.7648 +0.0018 06.02 11:50 2.7546 -0.0031 06.02 10:50 2.7568 -0.0242 06.02 09:50 2.7534 +0.037 06.02 08:50 2.6961 -0.0074 06.02 07:50 2.7338 -0.0016 06.02 06:50 2.7315 -0.0023 06.02 05:50 2.7159 -0.01 06.02 04:50 2.734 -0.0067 06.02 03:50 2.7485 +0.0059 06.02 02:50 2.7446 +0.0098 06.02 01:50 2.73 +0.0099 06.02 00:50 2.6937 +0.0054 05.02 23:50 2.6793 +0.0196 05.02 22:50 2.6476 -0.0024 05.02 21:50 2.6408 -0.022 05.02 20:50 2.6502 -0.0079 05.02 19:50 2.6884 -0.0409 05.02 18:50 2.7694 +0.0075 05.02 17:50 2.7695 -0.0032 05.02 16:50 2.7943 -0.0228 05.02 15:50 2.8072 +0.0041 05.02 14:50 2.8387 +0.0079 05.02 13:50 2.8433 -0.0082 05.02 12:50 2.8553 +0.0028 05.02 11:50 2.9003 +0.0044 05.02 10:50 2.9009 -0.0096 05.02 09:50 2.8939 -0.0033 05.02 08:50 2.8927 -0.0005 05.02 07:50 2.8934 +0.0024 05.02 06:50 2.8912 +0.0104 05.02 05:50 2.8533 -0.0102 05.02 04:50 2.8745 -0.026 05.02 03:50 2.9042 -0.0056 05.02 02:50 2.8644 +0.0018 05.02 01:50 2.8778 -0.0153 05.02 00:50 2.8968 +0.0026 04.02 23:50 2.8786 +0.0046 04.02 22:50 2.8854 -0.018 04.02 21:50 2.8731 -0.0016 04.02 20:50 2.8002 -0.0019 04.02 19:50 2.7525 -0.0069 04.02 18:50 2.7378 -0.014 04.02 17:50 2.7576 - 04.02 16:50 2.7551 +0.0035 04.02 15:50 2.7261 +0.0026 04.02 14:50 2.7086 -0.0032 04.02 13:50 2.7059 -0.0158 04.02 12:50 2.7085 +0.0029 04.02 11:50 2.7178 +0.0042 04.02 10:50 2.7344 +0.0015 04.02 09:50 2.7519 +0.0055 04.02 08:50 2.7547 -0.012 04.02 07:50 2.7814 +0.0028 04.02 06:50 2.7778 +0.0252 04.02 05:50 2.6931 -0.0038 04.02 04:50 2.6834 -0.0115 04.02 03:50 2.6937 -0.0034 04.02 02:50 2.6534 +0.0016 04.02 01:50 2.6591 +0.0102 04.02 00:50 2.6237 +0.0014 03.02 23:50 2.6041 +0.0074 03.02 22:50 2.5699 +0.0023 03.02 21:50 2.5799 -0.0017 03.02 20:50 2.6064 -0.0029 03.02 19:50 2.5823 -0.004 03.02 18:50 2.5976 +0.0095 03.02 17:50 2.5806 +0.0094 03.02 16:50 2.5485 +0.0057 03.02 15:50 2.5631 +0.0019 03.02 14:50 2.5615 +0.008 03.02 13:50 2.5515 -0.0057 03.02 12:50 2.5477 -0.222 03.02 11:50 2.7612 +0.2227 03.02 10:50 2.5399 +0.0002 03.02 09:50 2.5415 -0.0042 03.02 08:50 2.5497 -0.0067 03.02 07:50 2.5406 +0.0022 03.02 06:50 2.5429 +0.0007 03.02 05:50 2.5305 -0.0055 03.02 04:50 2.5602 +0.0121 03.02 03:50 2.5397 -0.0026 03.02 02:50 2.5334 -0.0001 03.02 01:50 2.5408 -0.0022 03.02 00:50 2.5735 +0.0119 02.02 23:50 2.5758 +0.0028 02.02 22:50 2.5631 -0.0007 02.02 21:50 2.6684 +0.0077 02.02 20:50 2.6428 -0.0008 02.02 19:50 2.636 +0.0067 02.02 18:50 2.6303 -0.0098 02.02 17:50 2.6428 +0.0094 02.02 16:50 2.6177 -0.0004 02.02 15:50 2.6342 -0.0081 02.02 14:50 2.6357 +0.0049 02.02 13:50 2.6203 +0.0072 02.02 12:50 2.6221 -0.0042 02.02 11:50 2.6344 +0.003 02.02 10:50 2.6108 -0.0068 02.02 09:50 2.6124 +0.0029 02.02 08:50 2.6158 -0.0306 02.02 07:50 2.6582 +0.0064 02.02 06:50 2.6372 +0.0023 02.02 05:50 2.6357 -0.0016 02.02 04:50 2.6115 +0.0011 02.02 03:50 2.5922 +0.0081 02.02 02:50 2.569 -0.0021 02.02 01:50 2.5792 -0.0057 02.02 00:50 2.5932 -0.0207 01.02 23:50 2.5871 +0.0281 01.02 22:50 2.4851 +0.0012 01.02 21:50 2.4235 +0.003 01.02 20:50 2.4126 +0.0011 01.02 19:50 2.4544 -0.0202 01.02 18:50 2.4872 +0.0074 01.02 17:50 2.5093 -0.0006 01.02 16:50 2.511 -0.0041 01.02 15:50 2.5017 +0.0001 01.02 14:50 2.4918 +0.0017 01.02 13:50 2.4831 +0.0003 01.02 12:50 2.4834 -0.0073 01.02 11:50 2.4876 -0.0061 01.02 10:50 2.4969 -0.0057 01.02 09:50 2.489 +0.0038 01.02 08:50 2.5059 +0.007 01.02 07:50 2.5075 -0.0038 01.02 06:50 2.5168 -0.0009 01.02 05:50 2.5255 -0.0017 01.02 04:50 2.5227 +0.0027 01.02 03:50 2.524 -0.0048 01.02 02:50 2.5299 +0.0147 01.02 01:50 2.5038 -
* на графике представлен средесуточный курс casper в течение последних 30 дней.
мин: 2.019макс: 3.2052за месяц:
Таблица изменений курса casper : показать3.1513 Дата Курс +/- 06.02.2023 2.7634 -0.0314 05.02.2023 2.7948 +0.0159 04.02.2023 2.7789 +0.2007 03.02.2023 2.5782 -0.0383 02.02.2023 2.6165 +0.107 01.02.2023 2.5095 +0.0024 31.01.2023 2.5071 -0.0284 30.01.2023 2.5355 +0.0317 29.01.2023 2.5038 +0.0237 28.01.2023 2.4801 +0.0476 27.01.2023 2.4325 +0.0082 26.01.2023 2.4243 +0.0498 25.01.2023 2.3745 -0.0718 23.01.2023 2.4463 -0.0416 22.01.2023 2.4879 -0.1013 21.01.2023 2.5892 +0.0712 20.01.2023 2.518 +0.0065 19.01.2023 2.5115 -0.093 18.01.2023 2.6045 +0.111 17.01.2023 2.4935 +0.2202 16.01.2023 2.2733 -0.0104 15.01.2023 2.2837 -0.0443 14.01.2023 2.328 +0.1681 13.01.2023 2.1599 +0.0993 12.01.2023 2.0606 +0.0416 11.01.2023 2.019 -0.0257 10.01.2023 2.0447 -0.0081 09.01.2023 2.0528 -0.0077 08.01.2023 2.0605 +0.0369 07.01.2023 2.0236 -
* на графике представлен средесуточный курс casper в течение последних 3 месяцев.
Таблица изменений курса casper : показать
Дата Курс +/- 06.02.2023 2.7634 -0.0314 05.02.2023 2.7948 +0.0159 04.02.2023 2.7789 +0.2007 03.02.2023 2.5782 -0.0383 02.02.2023 2.6165 +0.107 01.02.2023 2.5095 +0.0024 31.01.2023 2.5071 -0.0284 30.01.2023 2.5355 +0.0317 29.01.2023 2.5038 +0.0237 28.01.2023 2.4801 +0.0476 27.01.2023 2.4325 +0.0082 26.01.2023 2.4243 +0.0498 25.01.2023 2.3745 -0.0718 23.01.2023 2.4463 -0.0416 22.01.2023 2.4879 -0.1013 21.01.2023 2.5892 +0.0712 20.01.2023 2.518 +0.0065 19.01.2023 2.5115 -0.093 18.01.2023 2.6045 +0.111 17.01.2023 2.4935 +0.2202 16.01.2023 2.2733 -0.0104 15.01.2023 2.2837 -0.0443 14.01.2023 2.328 +0.1681 13.01.2023 2.1599 +0.0993 12.01.2023 2.0606 +0.0416 11.01.2023 2.019 -0.0257 10.01.2023 2.0447 -0.0081 09.01.2023 2.0528 -0.0077 08.01.2023 2.0605 +0.0369 07.01.2023 2.0236 +0.0028 06.01.2023 2.0208 -0.0785 05.01.2023 2.0993 -0.013 04.01.2023 2.1123 +0.0613 03.01.2023 2.051 +0.0544 02.01.2023 1.9966 +0.0477 01.01.2023 1.9489 +0.0291 31.12.2022 1.9198 +0.0298 30.12.2022 1.89 -0.0746 29.12.2022 1.9646 -0.0487 28.12.2022 2.0133 -0.0201 27.12.2022 2.0334 +0.0948 26.12.2022 1.9386 +0.0236 25.12.2022 1.915 +0.0184 24.12.2022 1.8966 +0.0438 23.12.2022 1.8528 +0.0205 22.12.2022 1.8323 -0.0296 21.12.2022 1.8619 +0.0397 20.12.2022 1.8222 -0.0137 19.12.2022 1.8359 +0.0459 18.12.2022 1.79 +0.0219 17.12.2022 1.7681 -0.0491 16.12.2022 1.8172 -0.047 15.12.2022 1.8642 -0.0437 14.12.2022 1.9079 +0.0375 13.12.2022 1.8704 +0.0013 12.12.2022 1.8691 -0.0193 11.12.2022 1.8884 +0.0277 10.12.2022 1.8607 +0.019 09.12.2022 1.8417 +0.0074 08.12.2022 1.8343 -0.0085 07.12.2022 1.8428 -0.0348 06.12.2022 1.8776 -0.0073 05.12.2022 1.8849 +0.0126 04.12.2022 1.8723 +0.0197 03.12.2022 1.8526 +0.0082 02.12.2022 1.8444 +0.0131 01.12.2022 1.8313 -0.0132 30.11.2022 1.8445 -0.0501 29.11.2022 1.8946 +0.051 28.11.2022 1.8436 -0.0358 27.11.2022 1.8794 +0.0162 26.11.2022 1.8632 +0.0666 25.11.2022 1.7966 +0.0121 24.11.2022 1.7845 +0.0122 23.11.2022 1.7723 +0.1013 22.11.2022 1.671 -0.0237 21.11.2022 1.6947 +0.0089 20.11.2022 1.6858 +0.0053 19.11.2022 1.6805 -0.0013 18.11.2022 1.6818 +0.0365 17.11.2022 1.6453 -0.0665 16.11.2022 1.7118 -0.0381 15.11.2022 1.7499 -0.0047 14.11.2022 1.7546 -0.1543 13.11.2022 1.9089 -0.1057 12.11.2022 2.0146 -0.1025 11.11.2022 2.1171 +0.0421 10.11.2022 2.075 -0.0716 09.11.2022 2.1466 +2.1466 08.11.2022 0