Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Casper
- Эфириум 3268.48
- Tether 1
- Solana 184.82
- Binance Coin 587.15
- USD Coin 1
- Cardano 0.41718
- TRON 0.13709
- Avalanche 28.6644
- Polkadot 5.8641
- ChainLink 13.6321
- Bitcoin Cash 382.33
- NEAR Protocol 5.7238
- Edelcoin 1.1249
- Dai 1.0001
- Лайткоин 71.3963
- Matic Network 0.51526
- Internet Computer (IOU) 9.8809
- Kaspa 0.18376
- Apricot Finance 7.27
- Ethereum Classic 22.9415
Курс Casper к рублю
Обновлено: 27.07.2024 10:03:01
Стоимость Casper (CSPR) на текущий момент составляет 1.6486 RUB, а общий объем торгов за 24 часа – 981 872 932 RUB.
Рыночная капитализация составляет 20 091 868 835 RUB. За последние 24 часа курс Casper относительно рубля снизился на -7.49%. Изменение за неделю составило -17.42%.
| = | ||
| Калькулятор CSPR - RUB / Обратный расчет: курс рубля к Casper | ||
| 33% | 67% |
Графики
Динамика изменения курса casper относительно рубля, за 1 CSPR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6363макс: 1.8402за сутки:
1.6486 Таблица изменений курса casper : показать
Дата Курс +/- 27.07 10:03 1.6486 -0.0144 27.07 10:00 1.663 +0.007 27.07 09:50 1.656 +0.0006 27.07 09:40 1.6554 +0.0191 27.07 09:30 1.6363 -0.0189 27.07 09:20 1.6552 -0.0014 27.07 09:10 1.6566 -0.0056 27.07 09:00 1.6622 -0.002 27.07 08:50 1.6642 -0.0021 27.07 08:40 1.6663 -0.0197 27.07 08:30 1.686 +0.0049 27.07 08:20 1.6811 -0.0306 27.07 08:10 1.7117 -0.014 27.07 08:03 1.7257 +0.0016 27.07 08:00 1.7241 +0.0131 27.07 07:50 1.711 +0.02 27.07 07:40 1.691 -0.037 27.07 07:30 1.728 -0.0055 27.07 07:20 1.7335 -0.0019 27.07 07:10 1.7354 +0.0042 27.07 07:00 1.7312 -0.0214 27.07 06:50 1.7526 -0.0196 27.07 06:40 1.7722 +0.003 27.07 06:30 1.7692 -0.0029 27.07 06:20 1.7721 -0.0003 27.07 06:10 1.7724 -0.007 27.07 06:03 1.7794 -0.0005 27.07 06:00 1.7799 +0.0011 27.07 05:50 1.7788 -0.0107 27.07 05:40 1.7895 -0.0073 27.07 05:30 1.7968 +0.0035 27.07 05:20 1.7933 -0.0035 27.07 05:10 1.7968 -0.0128 27.07 05:00 1.8096 -0.0024 27.07 04:50 1.812 +0.001 27.07 04:40 1.811 -0.0063 27.07 04:30 1.8173 -0.0046 27.07 04:20 1.8219 -0.0058 27.07 04:10 1.8277 - 27.07 04:03 1.8277 -0.0013 27.07 04:00 1.829 -0.0017 27.07 03:50 1.8307 +0.0023 27.07 03:40 1.8284 -0.0009 27.07 03:30 1.8293 +0.004 27.07 03:20 1.8253 +0.0019 27.07 03:10 1.8234 -0.0025 27.07 03:00 1.8259 -0.0018 27.07 02:50 1.8277 -0.0009 27.07 02:40 1.8286 -0.0047 27.07 02:30 1.8333 -0.0006 27.07 02:20 1.8339 +0.0009 27.07 02:10 1.833 -0.0005 27.07 02:03 1.8335 -0.0002 27.07 02:00 1.8337 -0.0031 27.07 01:50 1.8368 +0.0002 27.07 01:40 1.8366 -0.0001 27.07 01:30 1.8367 +0.0005 27.07 01:20 1.8362 -0.0013 27.07 01:10 1.8375 +0.0001 27.07 01:00 1.8374 -0.0028 27.07 00:50 1.8402 +0.0037 27.07 00:40 1.8365 +0.0115 27.07 00:30 1.825 +0.0032 27.07 00:20 1.8218 -0.0009 27.07 00:10 1.8227 +0.0002 27.07 00:03 1.8225 -0.0001 27.07 00:00 1.8226 +0.0015 26.07 23:50 1.8211 -0.003 26.07 23:40 1.8241 -0.0015 26.07 23:30 1.8256 +0.0002 26.07 23:20 1.8254 +0.0003 26.07 23:10 1.8251 -0.008 26.07 23:00 1.8331 +0.001 26.07 22:50 1.8321 -0.0003 26.07 22:40 1.8324 +0.0006 26.07 22:30 1.8318 +0.0026 26.07 22:20 1.8292 +0.0018 26.07 22:10 1.8274 +0.0001 26.07 22:03 1.8273 -0.0003 26.07 22:00 1.8276 +0.002 26.07 21:50 1.8256 -0.0009 26.07 21:40 1.8265 -0.0009 26.07 21:30 1.8274 -0.0029 26.07 21:20 1.8303 -0.0002 26.07 21:10 1.8305 +0.002 26.07 21:00 1.8285 -0.0002 26.07 20:50 1.8287 -0.0024 26.07 20:40 1.8311 - 26.07 20:30 1.8311 +0.0065 26.07 20:20 1.8246 +0.0034 26.07 20:10 1.8212 +0.0034 26.07 20:03 1.8178 -0.001 26.07 20:00 1.8188 -0.003 26.07 19:50 1.8218 +0.0033 26.07 19:40 1.8185 -0.0003 26.07 19:30 1.8188 +0.0041 26.07 19:20 1.8147 -0.0025 26.07 19:10 1.8172 +0.0005 26.07 19:00 1.8167 +0.0002 26.07 18:50 1.8165 -0.0015 26.07 18:40 1.818 +0.0008 26.07 18:30 1.8172 +0.0016 26.07 18:20 1.8156 +0.0082 26.07 18:10 1.8074 +0.0054 26.07 18:03 1.802 +0.0016 26.07 18:00 1.8004 +0.0019 26.07 17:50 1.7985 -0.0012 26.07 17:40 1.7997 -0.0016 26.07 17:30 1.8013 -0.0084 26.07 17:20 1.8097 +0.0005 26.07 17:10 1.8092 -0.0022 26.07 17:00 1.8114 +0.0098 26.07 16:50 1.8016 - 26.07 16:40 1.8016 +0.0024 26.07 16:30 1.7992 +0.0098 26.07 16:20 1.7894 -0.0062 26.07 16:10 1.7956 -0.0027 26.07 16:03 1.7983 -0.0006 26.07 16:00 1.7989 -0.0034 26.07 15:50 1.8023 -0.007 26.07 15:40 1.8093 -0.0037 26.07 15:30 1.813 +0.0028 26.07 15:20 1.8102 +0.0033 26.07 15:10 1.8069 +0.0045 26.07 15:00 1.8024 +0.0093 26.07 14:50 1.7931 +0.0049 26.07 14:40 1.7882 +0.0024 26.07 14:30 1.7858 +0.0005 26.07 14:20 1.7853 -0.0038 26.07 14:10 1.7891 +0.0019 26.07 14:03 1.7872 +0.002 26.07 14:00 1.7852 +0.0032 26.07 13:50 1.782 -0.0022 26.07 13:40 1.7842 +0.0024 26.07 13:30 1.7818 -0.0184 26.07 13:20 1.8002 -0.0056 26.07 13:10 1.8058 -0.0006 26.07 13:00 1.8064 +0.0011 26.07 12:50 1.8053 +0.003 26.07 12:40 1.8023 -0.0012 26.07 12:30 1.8035 -0.0016 26.07 12:20 1.8051 +0.0033 26.07 12:10 1.8018 +0.0032 26.07 12:03 1.7986 -0.0005 26.07 12:00 1.7991 +0.0104 26.07 11:50 1.7887 +0.0001 26.07 11:40 1.7886 +0.0029 26.07 11:30 1.7857 +0.001 26.07 11:20 1.7847 - 26.07 11:10 1.7847 +0.0026 26.07 11:00 1.7821 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6363макс: 1.9963за неделю:
1.6486 Таблица изменений курса casper : показать
Дата Курс +/- 27.07 10:03 1.6486 +0.007 27.07 09:50 1.656 -0.002 27.07 08:50 1.6642 +0.0131 27.07 07:50 1.711 -0.0214 27.07 06:50 1.7526 +0.0011 27.07 05:50 1.7788 -0.0024 27.07 04:50 1.812 -0.0017 27.07 03:50 1.8307 -0.0018 27.07 02:50 1.8277 -0.0031 27.07 01:50 1.8368 -0.0028 27.07 00:50 1.8402 +0.0015 26.07 23:50 1.8211 +0.001 26.07 22:50 1.8321 +0.002 26.07 21:50 1.8256 -0.0002 26.07 20:50 1.8287 -0.003 26.07 19:50 1.8218 +0.0002 26.07 18:50 1.8165 +0.0019 26.07 17:50 1.7985 +0.0098 26.07 16:50 1.8016 -0.0034 26.07 15:50 1.8023 +0.0093 26.07 14:50 1.7931 +0.0032 26.07 13:50 1.782 +0.0011 26.07 12:50 1.8053 +0.0104 26.07 11:50 1.7887 -0.0011 26.07 10:50 1.7832 +0.0002 26.07 09:50 1.7835 +0.0008 26.07 08:50 1.7781 +0.0001 26.07 07:50 1.7724 -0.0009 26.07 06:50 1.7673 +0.0058 26.07 05:50 1.7739 -0.0013 26.07 04:50 1.7651 -0.0036 26.07 03:50 1.7634 -0.0002 26.07 02:50 1.7517 -0.0016 26.07 01:50 1.7498 +0.0042 26.07 00:50 1.7524 -0.0042 25.07 23:50 1.7369 -0.0048 25.07 22:50 1.7405 -0.0071 25.07 21:50 1.7468 -0.0013 25.07 20:50 1.7547 -0.0043 25.07 19:50 1.7668 -0.0058 25.07 18:50 1.7692 +0.0044 25.07 17:50 1.7775 -0.002 25.07 16:50 1.7684 -0.013 25.07 15:50 1.7743 +0.0123 25.07 14:50 1.7615 -0.0106 25.07 13:50 1.7666 +0.0001 25.07 12:50 1.7647 -0.0143 25.07 11:50 1.7695 -0.0225 25.07 10:50 1.7537 -0.003 25.07 09:50 1.7653 -0.0025 25.07 08:50 1.7559 +0.0051 25.07 07:50 1.7491 +0.0133 25.07 06:50 1.7302 -0.0017 25.07 05:50 1.7368 -0.0035 25.07 04:50 1.7408 -0.0027 25.07 03:50 1.771 +0.0037 25.07 02:50 1.7615 -0.0029 25.07 01:50 1.7734 +0.0063 25.07 00:50 1.7667 +0.0012 24.07 23:50 1.7892 -0.0037 24.07 22:50 1.7931 -0.0039 24.07 21:50 1.7929 -0.0032 24.07 20:50 1.811 -0.0064 24.07 19:50 1.8107 -0.0126 24.07 18:50 1.8201 +0.0022 24.07 17:50 1.8336 -0.0037 24.07 16:50 1.8312 -0.0061 24.07 15:50 1.8272 -0.0038 24.07 14:50 1.835 +0.0028 24.07 13:50 1.8385 -0.004 24.07 12:50 1.8421 -0.0206 24.07 11:50 1.8602 - 24.07 10:50 1.8576 +0.0005 24.07 09:50 1.849 +0.0029 24.07 08:50 1.8424 +0.0013 24.07 07:50 1.8403 +0.003 24.07 06:50 1.842 +0.0001 24.07 05:50 1.8314 +0.001 24.07 04:50 1.8247 - 24.07 03:50 1.8351 -0.0028 24.07 02:50 1.8442 +0.0007 24.07 01:50 1.8398 -0.0008 24.07 00:50 1.8445 -0.0007 23.07 23:50 1.8581 -0.0008 23.07 22:50 1.8563 +0.0071 23.07 21:50 1.8362 +0.0084 23.07 20:50 1.8302 -0.0093 23.07 19:50 1.8473 +0.0038 23.07 18:50 1.8582 -0.0001 23.07 17:50 1.8756 -0.0031 23.07 16:50 1.8612 +0.0051 23.07 15:50 1.8537 -0.0059 23.07 14:50 1.861 -0.0028 23.07 13:50 1.8614 +0.0005 23.07 12:50 1.8612 -0.0052 23.07 11:50 1.8728 -0.0038 23.07 10:50 1.877 +0.0011 23.07 09:50 1.8726 -0.0009 23.07 08:50 1.8704 -0.0002 23.07 07:50 1.8804 +0.0017 23.07 06:50 1.8939 -0.0049 23.07 05:50 1.9012 +0.0008 23.07 04:50 1.8988 +0.0073 23.07 03:50 1.8864 -0.0012 23.07 02:50 1.8821 +0.0084 23.07 01:50 1.8748 +0.0007 23.07 00:50 1.8784 - 22.07 23:50 1.9063 +0.0031 22.07 22:50 1.9135 +0.0006 22.07 21:50 1.9135 +0.0039 22.07 20:50 1.9167 -0.006 22.07 19:50 1.9241 +0.0046 22.07 18:50 1.9207 +0.0048 22.07 17:50 1.9154 -0.0106 22.07 16:50 1.9233 +0.0058 22.07 15:50 1.9261 -0.0024 22.07 14:50 1.9245 +0.0009 22.07 13:50 1.9265 -0.0137 22.07 12:50 1.9338 +0.0049 22.07 11:50 1.9259 -0.0013 22.07 10:50 1.9299 -0.001 22.07 09:50 1.9284 +0.0019 22.07 08:50 1.9398 +0.0033 22.07 07:50 1.9489 -0.0062 22.07 06:50 1.9618 +0.0019 22.07 05:50 1.9736 +0.0036 22.07 04:50 1.9662 -0.0008 22.07 03:50 1.9765 -0.0034 22.07 02:50 1.9782 -0.0002 22.07 01:50 1.9831 +0.002 22.07 00:50 1.9748 -0.0024 21.07 23:50 1.9669 +0.0026 21.07 22:50 1.9322 +0.0029 21.07 21:50 1.919 -0.0162 21.07 20:50 1.9421 +0.0095 21.07 19:50 1.9421 -0.0003 21.07 18:50 1.9441 -0.0007 21.07 17:50 1.9448 +0.0037 21.07 16:50 1.9266 +0.0039 21.07 15:50 1.9502 -0.0045 21.07 14:50 1.9551 -0.0025 21.07 13:50 1.963 +0.0031 21.07 12:50 1.9644 -0.0002 21.07 11:50 1.9621 -0.001 21.07 10:50 1.9638 -0.0035 21.07 09:50 1.9667 +0.0022 21.07 08:50 1.9772 -0.0006 21.07 07:50 1.9705 -0.004 21.07 06:50 1.9788 -0.0049 21.07 05:50 1.9874 -0.0013 21.07 04:50 1.9931 -0.0043 21.07 03:50 1.9824 -0.0013 21.07 02:50 1.987 +0.0055 21.07 01:50 1.9781 -0.0006 21.07 00:50 1.9908 -0.0005 20.07 23:50 1.9814 -0.0017 20.07 22:50 1.9789 +0.0034 20.07 21:50 1.9826 +0.0008 20.07 20:50 1.9755 -0.0007 20.07 19:50 1.9701 -0.0026 20.07 18:50 1.9844 -0.0067 20.07 17:50 1.976 +0.0009 20.07 16:50 1.9595 +0.0028 20.07 15:50 1.9762 -0.0081 20.07 14:50 1.9825 +0.0016 20.07 13:50 1.9903 -0.0052 20.07 12:50 1.9937 -0.0017 20.07 11:50 1.9963 -
* на графике представлен средесуточный курс casper в течение последних 30 дней.
мин: 1.6363макс: 2.0221за месяц:
Таблица изменений курса casper : показать1.6486 Дата Курс +/- 26.07.2024 1.8115 +0.0629 25.07.2024 1.7486 -0.0568 24.07.2024 1.8054 -0.0476 23.07.2024 1.853 -0.0723 22.07.2024 1.9253 -0.0361 21.07.2024 1.9614 -0.0257 20.07.2024 1.9871 +0.0524 19.07.2024 1.9347 -0.0437 18.07.2024 1.9784 -0.0437 17.07.2024 2.0221 +0.0189 16.07.2024 2.0032 +0.0256 15.07.2024 1.9776 +0.0705 14.07.2024 1.9071 +0.0183 13.07.2024 1.8888 +0.0102 12.07.2024 1.8786 -0.0368 11.07.2024 1.9154 +0.0307 10.07.2024 1.8847 +0.0526 09.07.2024 1.8321 +0.0483 08.07.2024 1.7838 -0.0114 07.07.2024 1.7952 -0.0024 06.07.2024 1.7976 +0.0765 05.07.2024 1.7211 -0.0672 04.07.2024 1.7883 -0.0702 03.07.2024 1.8585 -0.0582 02.07.2024 1.9167 +0.0176 01.07.2024 1.8991 +0.0447 30.06.2024 1.8544 +0.0094 29.06.2024 1.845 +0.0598 28.06.2024 1.7852 -0.022 27.06.2024 1.8072 -0.056 26.06.2024 1.8632 -
* на графике представлен средесуточный курс casper в течение последних 3 месяцев.
мин: 1.6363макс: 2.8407за квартал:
Таблица изменений курса casper : показать1.6486 Дата Курс +/- 26.07.2024 1.8115 +0.0629 25.07.2024 1.7486 -0.0568 24.07.2024 1.8054 -0.0476 23.07.2024 1.853 -0.0723 22.07.2024 1.9253 -0.0361 21.07.2024 1.9614 -0.0257 20.07.2024 1.9871 +0.0524 19.07.2024 1.9347 -0.0437 18.07.2024 1.9784 -0.0437 17.07.2024 2.0221 +0.0189 16.07.2024 2.0032 +0.0256 15.07.2024 1.9776 +0.0705 14.07.2024 1.9071 +0.0183 13.07.2024 1.8888 +0.0102 12.07.2024 1.8786 -0.0368 11.07.2024 1.9154 +0.0307 10.07.2024 1.8847 +0.0526 09.07.2024 1.8321 +0.0483 08.07.2024 1.7838 -0.0114 07.07.2024 1.7952 -0.0024 06.07.2024 1.7976 +0.0765 05.07.2024 1.7211 -0.0672 04.07.2024 1.7883 -0.0702 03.07.2024 1.8585 -0.0582 02.07.2024 1.9167 +0.0176 01.07.2024 1.8991 +0.0447 30.06.2024 1.8544 +0.0094 29.06.2024 1.845 +0.0598 28.06.2024 1.7852 -0.022 27.06.2024 1.8072 -0.056 26.06.2024 1.8632 -0.0271 25.06.2024 1.8903 +0.0819 24.06.2024 1.8084 -0.0492 23.06.2024 1.8576 -0.0103 22.06.2024 1.8679 +0.011 21.06.2024 1.8569 -0.0214 20.06.2024 1.8783 +0.0249 19.06.2024 1.8534 +0.0062 18.06.2024 1.8472 -0.1729 17.06.2024 2.0201 -0.0976 16.06.2024 2.1177 -0.0044 15.06.2024 2.1221 -0.0591 14.06.2024 2.1812 -0.043 13.06.2024 2.2242 -0.0525 12.06.2024 2.2767 +0.031 11.06.2024 2.2457 -0.0662 10.06.2024 2.3119 -0.0462 09.06.2024 2.3581 +0.0196 08.06.2024 2.3385 -0.1086 07.06.2024 2.4471 -0.069 06.06.2024 2.5161 -0.0393 05.06.2024 2.5554 +0.0344 04.06.2024 2.521 -0.0757 03.06.2024 2.5967 -0.0115 02.06.2024 2.6082 +0.0065 01.06.2024 2.6017 +0.0099 31.05.2024 2.5918 -0.0561 30.05.2024 2.6479 -0.0291 29.05.2024 2.677 +0.0403 28.05.2024 2.6367 +0.0433 27.05.2024 2.5934 +0.0148 26.05.2024 2.5786 -0.0274 25.05.2024 2.606 +0.0816 24.05.2024 2.5244 -0.066 23.05.2024 2.5904 -0.0677 22.05.2024 2.6581 -0.0344 21.05.2024 2.6925 +0.1169 20.05.2024 2.5756 +0.0547 19.05.2024 2.5209 -0.0343 18.05.2024 2.5552 -0.0332 17.05.2024 2.5884 +0.0434 16.05.2024 2.545 +0.0424 15.05.2024 2.5026 +0.0197 14.05.2024 2.4829 -0.0677 13.05.2024 2.5506 -0.0748 12.05.2024 2.6254 +0.0131 11.05.2024 2.6123 -0.048 10.05.2024 2.6603 +0.054 09.05.2024 2.6063 +0.0652 08.05.2024 2.5411 -0.0278 07.05.2024 2.5689 -0.1023 06.05.2024 2.6712 -0.0344 05.05.2024 2.7056 -0.0146 04.05.2024 2.7202 +0.0023 03.05.2024 2.7179 -0.0115 02.05.2024 2.7294 -0.0109 01.05.2024 2.7403 +0.0045 30.04.2024 2.7358 -0.0804 29.04.2024 2.8162 -0.0245 28.04.2024 2.8407 +0.0318 27.04.2024 2.8089