6
6
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Casper

Курс Casper к рублю

Обновлено: 23.06.2024 04:40:01Casper
Стоимость Casper (CSPR) на текущий момент составляет 1.8769 RUB, а общий объем торгов за 24 часа – 423 178 020 RUB. Рыночная капитализация составляет 22 717 091 872 RUB. За последние 24 часа курс Casper относительно рубля вырос на +3.33%. Изменение за неделю составило -10.4%.

=
Калькулятор CSPR - RUB / Обратный расчет: курс рубля к Casper
Покупать CSPR?Продавать CSPR?
67%33%

Графики

Динамика изменения курса casper относительно рубля, за 1 CSPR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8128
    макс: 1.9294
    за сутки:
    1.8769  

    Таблица изменений курса casper : показать

    ДатаКурс+/-
    23.06 04:401.8769-0.0029
    23.06 04:301.8798+0.0023
    23.06 04:201.8775-0.0036
    23.06 04:101.8811+0.0041
    23.06 04:031.877-0.0016
    23.06 04:001.8786-0.0027
    23.06 03:501.8813-0.0004
    23.06 03:401.8817+0.0047
    23.06 03:301.877+0.006
    23.06 03:201.871+0.0086
    23.06 03:101.8624-0.0005
    23.06 03:001.8629+0.0029
    23.06 02:501.86-0.0021
    23.06 02:401.8621-0.002
    23.06 02:301.8641-0.003
    23.06 02:201.8671-0.0061
    23.06 02:101.8732+0.0001
    23.06 02:031.8731-0.0003
    23.06 02:001.8734-0.0053
    23.06 01:501.8787-0.012
    23.06 01:401.8907-0.0017
    23.06 01:301.8924+0.0114
    23.06 01:201.881-0.0007
    23.06 01:101.8817+0.0021
    23.06 01:001.8796+0.0028
    23.06 00:501.8768-0.0007
    23.06 00:401.8775-0.0046
    23.06 00:301.8821+0.0008
    23.06 00:201.8813-0.0012
    23.06 00:101.8825-0.0019
    23.06 00:031.8844-0.0003
    23.06 00:001.8847-0.001
    22.06 23:501.8857-0.0006
    22.06 23:401.8863+0.0001
    22.06 23:301.8862-0.0019
    22.06 23:201.8881-0.0052
    22.06 23:101.8933-0.0004
    22.06 23:001.8937-0.0006
    22.06 22:501.8943-0.001
    22.06 22:401.8953+0.0064
    22.06 22:301.8889+0.0024
    22.06 22:201.8865-0.0009
    22.06 22:101.8874-0.0001
    22.06 22:031.8875-0.0014
    22.06 22:001.8889-0.0007
    22.06 21:501.8896-0.0002
    22.06 21:401.8898+0.0014
    22.06 21:301.8884-0.0018
    22.06 21:201.8902-0.0001
    22.06 21:101.8903-0.0003
    22.06 21:001.8906+0.0013
    22.06 20:501.8893-0.0028
    22.06 20:401.8921+0.0019
    22.06 20:301.8902+0.0045
    22.06 20:201.8857-0.0043
    22.06 20:101.89+0.0005
    22.06 20:031.8895+0.001
    22.06 20:001.8885-0.0035
    22.06 19:501.892+0.001
    22.06 19:401.891-0.0014
    22.06 19:301.8924+0.0028
    22.06 19:201.8896-0.0047
    22.06 19:101.8943-0.0035
    22.06 19:001.8978-0.0032
    22.06 18:501.901+0.0002
    22.06 18:401.9008-0.0004
    22.06 18:301.9012-0.0048
    22.06 18:201.906+0.0045
    22.06 18:101.9015-0.0017
    22.06 18:031.9032+0.0005
    22.06 18:001.9027-
    22.06 17:501.9027+0.0035
    22.06 17:401.8992+0.0039
    22.06 17:301.8953+0.003
    22.06 17:201.8923-0.0087
    22.06 17:101.901+0.0051
    22.06 17:001.8959-0.0045
    22.06 16:501.9004-0.0088
    22.06 16:401.9092+0.0127
    22.06 16:301.8965+0.0007
    22.06 16:201.8958-0.0081
    22.06 16:101.9039-0.0002
    22.06 16:031.9041-0.0058
    22.06 16:001.9099-0.0058
    22.06 15:501.9157-0.0137
    22.06 15:401.9294+0.0082
    22.06 15:301.9212+0.0122
    22.06 15:201.909+0.0192
    22.06 15:101.8898+0.0122
    22.06 15:001.8776+0.0023
    22.06 14:501.8753-0.0013
    22.06 14:401.8766+0.002
    22.06 14:301.8746+0.0054
    22.06 14:201.8692-0.0003
    22.06 14:101.8695+0.0021
    22.06 14:031.8674+0.0011
    22.06 14:001.8663+0.0053
    22.06 13:501.861+0.0047
    22.06 13:401.8563-0.0007
    22.06 13:301.857-0.0036
    22.06 13:201.8606+0.0073
    22.06 13:101.8533+0.0053
    22.06 13:001.848+0.0037
    22.06 12:501.8443-0.0074
    22.06 12:401.8517+0.0042
    22.06 12:301.8475+0.0007
    22.06 12:201.8468+0.0005
    22.06 12:101.8463-0.0012
    22.06 12:031.8475-
    22.06 12:001.8475-0.0037
    22.06 11:501.8512-0.0039
    22.06 11:401.8551+0.0084
    22.06 11:301.8467+0.0016
    22.06 11:201.8451+0.0029
    22.06 11:101.8422-0.0009
    22.06 11:001.8431-
    22.06 10:501.8431+0.0016
    22.06 10:401.8415-0.0009
    22.06 10:301.8424-0.0046
    22.06 10:201.847-0.0035
    22.06 10:101.8505-0.0013
    22.06 10:031.8518-
    22.06 10:001.8518-0.0012
    22.06 09:501.853+0.0063
    22.06 09:401.8467+0.0006
    22.06 09:301.8461+0.0029
    22.06 09:201.8432+0.004
    22.06 09:101.8392+0.0049
    22.06 09:001.8343-0.0024
    22.06 08:501.8367-0.0007
    22.06 08:401.8374+0.0001
    22.06 08:301.8373+0.0006
    22.06 08:201.8367-0.0057
    22.06 08:101.8424-0.0029
    22.06 08:031.8453+0.0003
    22.06 08:001.845-0.0039
    22.06 07:501.8489-0.0035
    22.06 07:401.8524+0.002
    22.06 07:301.8504+0.003
    22.06 07:201.8474+0.0028
    22.06 07:101.8446-0.0027
    22.06 07:001.8473+0.0096
    22.06 06:501.8377+0.0075
    22.06 06:401.8302+0.0018
    22.06 06:301.8284-0.001
    22.06 06:201.8294+0.0024
    22.06 06:101.827-0.0029
    22.06 06:031.8299+0.0051
    22.06 06:001.8248+0.0003
    22.06 05:501.8245+0.0062
    22.06 05:401.8183+0.0054
    22.06 05:301.8129+0.0001
    22.06 05:201.8128-0.0028
    22.06 05:101.8156-0.0009
    22.06 05:001.8165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7656
    макс: 2.1454
    за неделю:
      1.8769

    Таблица изменений курса casper : показать

    ДатаКурс+/-
    23.06 04:401.8769-0.0027
    23.06 03:501.8813+0.0029
    23.06 02:501.86-0.0053
    23.06 01:501.8787+0.0028
    23.06 00:501.8768-0.001
    22.06 23:501.8857-0.0006
    22.06 22:501.8943-0.0007
    22.06 21:501.8896+0.0013
    22.06 20:501.8893-0.0035
    22.06 19:501.892-0.0032
    22.06 18:501.901-
    22.06 17:501.9027-0.0045
    22.06 16:501.9004-0.0058
    22.06 15:501.9157+0.0023
    22.06 14:501.8753+0.0053
    22.06 13:501.861+0.0037
    22.06 12:501.8443-0.0037
    22.06 11:501.8512-
    22.06 10:501.8431-0.0012
    22.06 09:501.853-0.0024
    22.06 08:501.8367-0.0039
    22.06 07:501.8489+0.0096
    22.06 06:501.8377+0.0003
    22.06 05:501.8245+0.0031
    22.06 04:501.8134-0.0054
    22.06 03:501.8117-0.0046
    22.06 02:501.8247-0.007
    22.06 01:501.8362-0.0018
    22.06 00:501.84+0.0007
    21.06 23:501.856-0.0064
    21.06 22:501.8591-0.0036
    21.06 21:501.844+0.0053
    21.06 20:501.8318-0.0127
    21.06 19:501.8519+0.0063
    21.06 18:501.8476-
    21.06 17:501.8583+0.0017
    21.06 16:501.8366+0.0051
    21.06 15:501.8406+0.0029
    21.06 14:501.8417-0.0216
    21.06 13:501.864-0.0018
    21.06 12:501.8613-0.0227
    21.06 11:501.8662+0.0446
    21.06 10:501.8357+0.0105
    21.06 09:501.8521+0.0043
    21.06 08:501.8261-0.0004
    21.06 07:501.8241-0.0034
    21.06 06:501.8095-0.001
    21.06 05:501.8159+0.0036
    21.06 04:501.8262-0.0106
    21.06 03:501.8184-0.0062
    21.06 02:501.825+0.0028
    21.06 01:501.8243+0.0013
    21.06 00:501.8245+0.0033
    20.06 23:501.8318-0.0017
    20.06 22:501.8338+0.0011
    20.06 21:501.8433+0.0008
    20.06 20:501.8429-0.0018
    20.06 19:501.8443-0.0118
    20.06 18:501.8721+0.0139
    20.06 17:501.8659-0.0005
    20.06 16:501.8569+0.0162
    20.06 15:501.8642+0.0094
    20.06 14:501.8661+0.0189
    20.06 13:501.8321+0.019
    20.06 12:501.8364-0.0014
    20.06 11:501.8456+0.027
    20.06 10:501.8217-0.0084
    20.06 09:501.8083+0.0025
    20.06 08:501.8047+0.0027
    20.06 07:501.7959-0.0016
    20.06 06:501.7886+0.0043
    20.06 05:501.8017-0.0132
    20.06 04:501.8362-0.0082
    20.06 03:501.8325+0.0013
    20.06 02:501.8248-0.0051
    20.06 01:501.8312-0.0002
    20.06 00:501.8216+0.0055
    19.06 23:501.8221+0.0038
    19.06 22:501.8377+0.0018
    19.06 21:501.8515-0.0044
    19.06 20:501.8651-0.0023
    19.06 19:501.8707-0.0137
    19.06 18:501.8704-0.0169
    19.06 17:501.9109+0.0001
    19.06 16:501.8998-0.0013
    19.06 15:501.8735-0.0336
    19.06 14:501.9052+0.0421
    19.06 13:501.858+0.0072
    19.06 12:501.8243+0.0067
    19.06 11:501.8234-0.0644
    19.06 10:501.8977+0.0109
    19.06 09:501.8814-0.0016
    19.06 08:501.8645+0.0076
    19.06 07:501.8573+0.0014
    19.06 06:501.8515+0.0344
    19.06 05:501.8351-0.0128
    19.06 04:501.8342-0.0043
    19.06 03:501.8066+0.0044
    19.06 02:501.8036-0.0051
    19.06 01:501.8158+0.0162
    19.06 00:501.8144-0.015
    18.06 23:501.8205+0.0109
    18.06 22:501.8115-0.013
    18.06 21:501.862-0.026
    18.06 20:501.9153+0.0003
    18.06 19:501.905-0.0113
    18.06 18:501.949+0.008
    18.06 17:501.925-0.0036
    18.06 16:501.8745-0.0031
    18.06 15:501.8474+0.0169
    18.06 14:501.8245-0.0062
    18.06 13:501.8352-0.0117
    18.06 12:501.8458+0.0011
    18.06 11:501.8447-0.0108
    18.06 10:501.836-0.0062
    18.06 09:501.8345-0.0073
    18.06 08:501.8579+0.0025
    18.06 07:501.8482-0.0017
    18.06 06:501.8648+0.0153
    18.06 05:501.858+0.0411
    18.06 04:501.7656+0.0392
    18.06 03:501.8935-0.0068
    18.06 02:502.0005-0.0031
    18.06 01:502.0365+0.0008
    18.06 00:502.0253-0.006
    17.06 23:502.0202-0.0004
    17.06 22:502.0224+0.0079
    17.06 21:502.0179+0.0023
    17.06 20:501.9929-0.024
    17.06 19:502.0044-0.042
    17.06 18:502.0196-0.0023
    17.06 17:502.0087-0.0273
    17.06 16:502.0181-0.0044
    17.06 15:502.0238+0.0017
    17.06 14:501.9986+0.0064
    17.06 13:501.9931-0.009
    17.06 12:502.0069+0.0028
    17.06 11:502.0306+0.003
    17.06 10:502.0359+0.0044
    17.06 09:502.0279-0.011
    17.06 08:502.027+0.0042
    17.06 07:502.0419-0.011
    17.06 06:502.0411-0.0013
    17.06 05:502.0545+0.0041
    17.06 04:502.1033-0.0118
    17.06 03:502.1365+0.0032
    17.06 02:502.1369+0.0014
    17.06 01:502.1436+0.0005
    17.06 00:502.1362-0.0027
    16.06 23:502.1378-0.002
    16.06 22:502.1454+0.0001
    16.06 21:502.1401-0.0055
    16.06 20:502.143+0.0088
    16.06 19:502.1345+0.0016
    16.06 18:502.1247-0.0017
    16.06 17:502.1233+0.006
    16.06 16:502.1207+0.0074
    16.06 15:502.1053-0.0065
    16.06 14:502.1094+0.0001
    16.06 13:502.1054+0.0012
    16.06 12:502.0919-0.0043
    16.06 11:502.092-0.0002
    16.06 10:502.1003+0.0079
    16.06 09:502.1056-0.0004
    16.06 08:502.1035-0.002
    16.06 07:502.0925-0.0019
    16.06 06:502.1-0.0029
    16.06 05:502.0957+0.0021
    16.06 04:502.0948
  • * на графике представлен средесуточный курс casper в течение последних 30 дней.
    мин: 1.7656
    макс: 2.677
    за месяц:
      1.8769
    Таблица изменений курса casper : показать
    ДатаКурс+/-
    22.06.20241.8679+0.011
    21.06.20241.8569-0.0214
    20.06.20241.8783+0.0249
    19.06.20241.8534+0.0062
    18.06.20241.8472-0.1729
    17.06.20242.0201-0.0976
    16.06.20242.1177-0.0044
    15.06.20242.1221-0.0591
    14.06.20242.1812-0.043
    13.06.20242.2242-0.0525
    12.06.20242.2767+0.031
    11.06.20242.2457-0.0662
    10.06.20242.3119-0.0462
    09.06.20242.3581+0.0196
    08.06.20242.3385-0.1086
    07.06.20242.4471-0.069
    06.06.20242.5161-0.0393
    05.06.20242.5554+0.0344
    04.06.20242.521-0.0757
    03.06.20242.5967-0.0115
    02.06.20242.6082+0.0065
    01.06.20242.6017+0.0099
    31.05.20242.5918-0.0561
    30.05.20242.6479-0.0291
    29.05.20242.677+0.0403
    28.05.20242.6367+0.0433
    27.05.20242.5934+0.0148
    26.05.20242.5786-0.0274
    25.05.20242.606+0.0816
    24.05.20242.5244-0.066
    23.05.20242.5904
  • * на графике представлен средесуточный курс casper в течение последних 3 месяцев.
    мин: 1.7656
    макс: 3.8047
    за квартал:
      1.8769
    Таблица изменений курса casper : показать
    ДатаКурс+/-
    22.06.20241.8679+0.011
    21.06.20241.8569-0.0214
    20.06.20241.8783+0.0249
    19.06.20241.8534+0.0062
    18.06.20241.8472-0.1729
    17.06.20242.0201-0.0976
    16.06.20242.1177-0.0044
    15.06.20242.1221-0.0591
    14.06.20242.1812-0.043
    13.06.20242.2242-0.0525
    12.06.20242.2767+0.031
    11.06.20242.2457-0.0662
    10.06.20242.3119-0.0462
    09.06.20242.3581+0.0196
    08.06.20242.3385-0.1086
    07.06.20242.4471-0.069
    06.06.20242.5161-0.0393
    05.06.20242.5554+0.0344
    04.06.20242.521-0.0757
    03.06.20242.5967-0.0115
    02.06.20242.6082+0.0065
    01.06.20242.6017+0.0099
    31.05.20242.5918-0.0561
    30.05.20242.6479-0.0291
    29.05.20242.677+0.0403
    28.05.20242.6367+0.0433
    27.05.20242.5934+0.0148
    26.05.20242.5786-0.0274
    25.05.20242.606+0.0816
    24.05.20242.5244-0.066
    23.05.20242.5904-0.0677
    22.05.20242.6581-0.0344
    21.05.20242.6925+0.1169
    20.05.20242.5756+0.0547
    19.05.20242.5209-0.0343
    18.05.20242.5552-0.0332
    17.05.20242.5884+0.0434
    16.05.20242.545+0.0424
    15.05.20242.5026+0.0197
    14.05.20242.4829-0.0677
    13.05.20242.5506-0.0748
    12.05.20242.6254+0.0131
    11.05.20242.6123-0.048
    10.05.20242.6603+0.054
    09.05.20242.6063+0.0652
    08.05.20242.5411-0.0278
    07.05.20242.5689-0.1023
    06.05.20242.6712-0.0344
    05.05.20242.7056-0.0146
    04.05.20242.7202+0.0023
    03.05.20242.7179-0.0115
    02.05.20242.7294-0.0109
    01.05.20242.7403+0.0045
    30.04.20242.7358-0.0804
    29.04.20242.8162-0.0245
    28.04.20242.8407+0.0318
    27.04.20242.8089-0.0672
    26.04.20242.8761+0.0007
    25.04.20242.8754-0.0554
    24.04.20242.9308-0.0917
    23.04.20243.0225-0.0099
    22.04.20243.0324+0.0436
    21.04.20242.9888+0.0706
    20.04.20242.9182+0.0607
    19.04.20242.8575+0.0189
    18.04.20242.8386+0.0019
    17.04.20242.8367-0.0211
    16.04.20242.8578-0.1218
    15.04.20242.9796+0.1228
    14.04.20242.8568-0.0797
    13.04.20242.9365-0.2989
    12.04.20243.2354-0.1402
    11.04.20243.3756+0.0013
    10.04.20243.3743-0.0513
    09.04.20243.4256-0.0117
    08.04.20243.4373+0.0722
    07.04.20243.3651+0.0872
    06.04.20243.2779+0.0098
    05.04.20243.2681-0.0876
    04.04.20243.3557+0.038
    03.04.20243.3177-0.0494
    02.04.20243.3671-0.1086
    01.04.20243.4757-0.1277
    31.03.20243.6034-0.0317
    30.03.20243.6351-0.0237
    29.03.20243.6588+0.0273
    28.03.20243.6315-0.0075
    27.03.20243.639-0.1657
    26.03.20243.8047+0.0461
    25.03.20243.7586+0.1784
    24.03.20243.5802

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот