Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Casper

Курс Casper к рублю

Обновлено: 06.10.2022 10:30:01Casper
Стоимость Casper (CSPR) на текущий момент составляет 1.9009 RUB, а общий объем торгов за 24 часа – 589 437 803 RUB. Рыночная капитализация составляет 19 775 890 132 RUB. За последние 24 часа курс Casper относительно рубля вырос на +7.3%. Изменение за неделю составило +12.13%.

=
Калькулятор CSPR - RUB / Обратный расчет: курс рубля к Casper
Покупать CSPR?Продавать CSPR?
67%33%

Графики

Динамика изменения курса casper относительно рубля, за 1 CSPR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7583
    макс: 1.9304
    за сутки:
    1.9009  

    Таблица изменений курса casper : показать

    ДатаКурс+/-
    06.10 10:301.9009-
    06.10 10:201.9009+0.0049
    06.10 10:101.896-0.0052
    06.10 10:031.9012-0.0009
    06.10 10:001.9021-0.0024
    06.10 09:501.9045-0.0007
    06.10 09:401.9052+0.0028
    06.10 09:301.9024-0.0009
    06.10 09:201.9033+0.001
    06.10 09:101.9023-0.0167
    06.10 09:001.919+0.0018
    06.10 08:501.9172-0.0047
    06.10 08:401.9219+0.0014
    06.10 08:301.9205+0.0021
    06.10 08:201.9184+0.0105
    06.10 08:101.9079-0.0081
    06.10 08:031.916-0.0015
    06.10 08:001.9175+0.0049
    06.10 07:501.9126-0.0011
    06.10 07:401.9137-0.0025
    06.10 07:301.9162-0.0057
    06.10 07:201.9219-0.0004
    06.10 07:101.9223+0.0039
    06.10 07:001.9184-0.0017
    06.10 06:501.9201-0.0005
    06.10 06:401.9206-0.0005
    06.10 06:301.9211-0.0008
    06.10 06:201.9219-0.0036
    06.10 06:101.9255+0.0113
    06.10 06:031.9142+0.0013
    06.10 06:001.9129+0.0045
    06.10 05:501.9084+0.0013
    06.10 05:401.9071+0.006
    06.10 05:301.9011-0.0018
    06.10 05:201.9029-0.0254
    06.10 05:101.9283-0.0021
    06.10 05:001.9304+0.002
    06.10 04:501.9284+0.0019
    06.10 04:401.9265-0.0037
    06.10 04:301.9302+0.0229
    06.10 04:201.9073+0.0128
    06.10 04:101.8945+0.0029
    06.10 04:031.8916+0.0016
    06.10 04:001.89-0.0049
    06.10 03:501.8949+0.0049
    06.10 03:401.89-0.006
    06.10 03:301.896+0.0231
    06.10 03:201.8729+0.0174
    06.10 03:101.8555+0.0176
    06.10 03:001.8379-0.0016
    06.10 02:501.8395+0.0069
    06.10 02:401.8326-0.0099
    06.10 02:301.8425-0.0082
    06.10 02:201.8507+0.0029
    06.10 02:101.8478-0.0018
    06.10 02:031.8496+0.0052
    06.10 02:001.8444+0.0245
    06.10 01:501.8199+0.0022
    06.10 01:401.8177+0.0009
    06.10 01:301.8168+0.0048
    06.10 01:201.812+0.0013
    06.10 01:101.8107-0.0001
    06.10 01:001.8108+0.0008
    06.10 00:501.81+0.0035
    06.10 00:401.8065+0.0019
    06.10 00:301.8046-0.001
    06.10 00:201.8056+0.0015
    06.10 00:101.8041+0.003
    06.10 00:031.8011-0.0001
    06.10 00:001.8012-0.0001
    05.10 23:501.8013-0.0007
    05.10 23:401.802-
    05.10 23:301.802-
    05.10 23:201.802-0.0017
    05.10 23:101.8037+0.0024
    05.10 23:001.8013-0.0015
    05.10 22:501.8028-0.0005
    05.10 22:401.8033+0.0018
    05.10 22:301.8015+0.0012
    05.10 22:201.8003+0.0005
    05.10 22:101.7998+0.0028
    05.10 22:031.797+0.0001
    05.10 22:001.7969+0.0009
    05.10 21:501.796+0.0003
    05.10 21:401.7957+0.0012
    05.10 21:301.7945+0.0008
    05.10 21:201.7937-0.0006
    05.10 21:101.7943+0.001
    05.10 21:001.7933+0.0001
    05.10 20:501.7932+0.0003
    05.10 20:401.7929-0.001
    05.10 20:301.7939+0.0003
    05.10 20:201.7936+0.0061
    05.10 20:101.7875-0.0054
    05.10 20:031.7929-
    05.10 20:001.7929+0.0065
    05.10 19:501.7864+0.0015
    05.10 19:401.7849-0.0044
    05.10 19:301.7893+0.0011
    05.10 19:201.7882+0.0086
    05.10 19:101.7796+0.0009
    05.10 19:001.7787+0.0104
    05.10 18:501.7683+0.0004
    05.10 18:401.7679+0.0008
    05.10 18:301.7671+0.0036
    05.10 18:201.7635-0.0028
    05.10 18:101.7663+0.0017
    05.10 18:031.7646+0.0004
    05.10 18:001.7642-0.0046
    05.10 17:501.7688+0.0039
    05.10 17:401.7649+0.0007
    05.10 17:301.7642-0.0077
    05.10 17:201.7719-0.001
    05.10 17:101.7729-0.0018
    05.10 17:001.7747+0.0008
    05.10 16:501.7739-0.0102
    05.10 16:401.7841-
    05.10 16:301.7841-0.0035
    05.10 16:201.7876-0.005
    05.10 16:101.7926+0.0002
    05.10 16:031.7924-
    05.10 16:001.7924-0.0077
    05.10 15:501.8001+0.0002
    05.10 15:401.7999+0.0021
    05.10 15:301.7978-0.0009
    05.10 15:201.7987+0.0001
    05.10 15:101.7986+0.0055
    05.10 15:001.7931+0.017
    05.10 14:501.7761-0.0044
    05.10 14:401.7805+0.0011
    05.10 14:301.7794-0.0039
    05.10 14:201.7833+0.0013
    05.10 14:101.782-0.0012
    05.10 14:031.7832-0.0003
    05.10 14:001.7835+0.005
    05.10 13:501.7785-0.0007
    05.10 13:401.7792-0.0011
    05.10 13:301.7803-0.0003
    05.10 13:201.7806+0.0005
    05.10 13:101.7801-0.0004
    05.10 13:001.7805+0.0156
    05.10 12:501.7649-0.0023
    05.10 12:401.7672-0.0002
    05.10 12:301.7674-0.0016
    05.10 12:201.769+0.0007
    05.10 12:101.7683-0.0009
    05.10 12:031.7692+0.0001
    05.10 12:001.7691+0.0059
    05.10 11:501.7632+0.0034
    05.10 11:401.7598+0.0015
    05.10 11:301.7583-0.0062
    05.10 11:201.7645-0.0075
    05.10 11:101.772+0.0004
    05.10 11:001.7716
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5849
    макс: 1.9304
    за неделю:
    1.9009  

    Таблица изменений курса casper : показать

    ДатаКурс+/-
    06.10 10:301.9009-0.0024
    06.10 09:501.9045+0.0018
    06.10 08:501.9172+0.0049
    06.10 07:501.9126-0.0017
    06.10 06:501.9201+0.0045
    06.10 05:501.9084+0.002
    06.10 04:501.9284-0.0049
    06.10 03:501.8949-0.0016
    06.10 02:501.8395+0.0245
    06.10 01:501.8199+0.0008
    06.10 00:501.81-0.0001
    05.10 23:501.8013-0.0015
    05.10 22:501.8028+0.0009
    05.10 21:501.796+0.0001
    05.10 20:501.7932+0.0065
    05.10 19:501.7864+0.0104
    05.10 18:501.7683-0.0046
    05.10 17:501.7688+0.0008
    05.10 16:501.7739-0.0077
    05.10 15:501.8001+0.017
    05.10 14:501.7761+0.005
    05.10 13:501.7785+0.0156
    05.10 12:501.7649+0.0059
    05.10 11:501.7632+0.0138
    05.10 10:501.7578+0.0133
    05.10 09:501.7448+0.0063
    05.10 08:501.7381-0.0343
    05.10 07:501.7658+0.0004
    05.10 06:501.764-0.0006
    05.10 05:501.7691-
    05.10 04:501.7649-0.0012
    05.10 03:501.768+0.0007
    05.10 02:501.7723-0.0001
    05.10 01:501.7754-0.0014
    05.10 00:501.7796-0.0007
    04.10 23:501.7819+0.0006
    04.10 22:501.7826+0.0202
    04.10 21:501.7762+0.0055
    04.10 20:501.7633+0.0041
    04.10 19:501.7555-0.0096
    04.10 18:501.7737+0.019
    04.10 17:501.7493-0.0024
    04.10 16:501.7605+0.0027
    04.10 15:501.7587-0.0088
    04.10 14:501.7674+0.0018
    04.10 13:501.7656+0.0017
    04.10 12:501.758+0.0112
    04.10 11:501.7439-0.0121
    04.10 10:501.7614+0.008
    04.10 09:501.7533-0.0016
    04.10 08:501.7551-0.0056
    04.10 07:501.7569+0.0008
    04.10 06:501.7534-0.0027
    04.10 05:501.764+0.0026
    04.10 04:501.7478-0.0003
    04.10 03:501.7385+0.0003
    04.10 02:501.7362-0.0012
    04.10 01:501.734-0.001
    04.10 00:501.7255+0.0029
    03.10 23:501.7199-0.0003
    03.10 22:501.7215-0.0013
    03.10 21:501.7229-0.0002
    03.10 20:501.7248-0.0001
    03.10 19:501.7149-0.0016
    03.10 18:501.7126+0.0103
    03.10 17:501.7078+0.0125
    03.10 16:501.6895+0.017
    03.10 15:501.6711+0.0116
    03.10 14:501.6627+0.0099
    03.10 13:501.6597+0.0072
    03.10 12:501.6459+0.0006
    03.10 11:501.643-0.0242
    03.10 10:501.6667+0.0014
    03.10 09:501.6661+0.0149
    03.10 08:501.6558-0.0277
    03.10 07:501.6829-0.0001
    03.10 06:501.6877-
    03.10 05:501.6926+0.0008
    03.10 04:501.6946-0.0012
    03.10 03:501.6904+0.002
    03.10 02:501.6803-0.0017
    03.10 01:501.7001+0.0019
    03.10 00:501.7009+0.0031
    02.10 23:501.7059-0.0006
    02.10 22:501.7011-0.0014
    02.10 21:501.7035+0.0004
    02.10 20:501.7063-0.0152
    02.10 19:501.7215+0.0026
    02.10 18:501.7135+0.0011
    02.10 17:501.7146+0.0001
    02.10 16:501.7155-0.0006
    02.10 15:501.7185+0.0031
    02.10 14:501.7164-0.0026
    02.10 13:501.715-0.0004
    02.10 12:501.7335-0.0004
    02.10 11:501.7321+0.0015
    02.10 10:501.7354+0.0008
    02.10 09:501.7367-0.0009
    02.10 08:501.7357-0.0004
    02.10 07:501.7369+0.0001
    02.10 06:501.7364+0.0004
    02.10 05:501.7329-0.0009
    02.10 04:501.732-0.0006
    02.10 03:501.7336+0.0054
    02.10 02:501.7312-0.0013
    02.10 01:501.7326+0.0015
    02.10 00:501.7339+0.0021
    01.10 23:501.726+0.0003
    01.10 22:501.7221+0.0001
    01.10 21:501.7236+0.0004
    01.10 20:501.7346-0.0064
    01.10 19:501.7332-
    01.10 18:501.7464+0.0031
    01.10 17:501.7388+0.0003
    01.10 16:501.7396+0.0035
    01.10 15:501.7307-0.0006
    01.10 14:501.7359-
    01.10 13:501.7406-0.0034
    01.10 12:501.7424-0.0003
    01.10 11:501.7434+0.0025
    01.10 10:501.7438-0.0015
    01.10 09:501.74+0.0009
    01.10 08:501.7375-0.0005
    01.10 07:501.7406+0.0033
    01.10 06:501.7476+0.0014
    01.10 05:501.746+0.0004
    01.10 04:501.7362+0.0016
    01.10 03:501.7314-0.0004
    01.10 02:501.7304+0.0016
    01.10 01:501.7241-0.0006
    01.10 00:501.7223-0.0013
    30.09 23:501.7235-0.0135
    30.09 22:501.7355-0.0006
    30.09 21:501.733-
    30.09 20:501.7243+0.0019
    30.09 19:501.7254+0.014
    30.09 18:501.6996-0.0171
    30.09 17:501.7435+0.0402
    30.09 16:501.7001+0.0297
    30.09 15:501.6561+0.0703
    30.09 14:501.5849-0.0246
    30.09 13:501.6084-0.0392
    30.09 12:501.6487-0.0346
    30.09 11:501.6866-0.0092
    30.09 10:501.7-0.0104
    30.09 09:501.7113-0.0053
    30.09 08:501.7081+0.0106
    30.09 07:501.6893+0.0005
    30.09 06:501.6863-0.0073
    30.09 05:501.6906-0.0007
    30.09 04:501.6998+0.0011
    30.09 03:501.6976+0.004
    30.09 02:501.7019+0.0001
    30.09 01:501.6961-0.0006
    30.09 00:501.6968+0.0022
    29.09 23:501.7006+0.0009
    29.09 22:501.7019-0.0077
    29.09 21:501.7093-0.0059
    29.09 20:501.7129-0.0061
    29.09 19:501.7168-0.0092
    29.09 18:501.7149+0.0163
    29.09 17:501.7004+0.0041
    29.09 16:501.6775+0.0102
    29.09 15:501.6767-0.008
    29.09 14:501.6927-0.0073
    29.09 13:501.691-0.0088
    29.09 12:501.7085-0.0179
    29.09 11:501.7172+0.0135
    29.09 10:501.6953
  • * на графике представлен средесуточный курс casper в течение последних 30 дней.
    мин: 1.5775
    макс: 1.9304
    за месяц:
    1.9009  
    Таблица изменений курса casper : показать
    ДатаКурс+/-
    05.10.20221.7951+0.0221
    04.10.20221.773+0.0595
    03.10.20221.7135-0.0041
    02.10.20221.7176-0.019
    01.10.20221.7366+0.0219
    30.09.20221.7147+0.0095
    29.09.20221.7052+0.0295
    28.09.20221.6757-0.0132
    27.09.20221.6889+0.0286
    26.09.20221.6603-0.009
    25.09.20221.6693-0.0147
    24.09.20221.684+0.0126
    23.09.20221.6714-0.0005
    22.09.20221.6719-0.0339
    21.09.20221.7058+0.0178
    20.09.20221.688+0.0602
    19.09.20221.6278-0.1452
    18.09.20221.773-0.0482
    17.09.20221.8212+0.0506
    16.09.20221.7706-0.0329
    15.09.20221.8035+0.0797
    14.09.20221.7238-0.0104
    13.09.20221.7342-0.0541
    12.09.20221.7883-0.0661
    11.09.20221.8544+0.115
    10.09.20221.7394+0.0492
    09.09.20221.6902+0.0865
    08.09.20221.6037+0.0262
    07.09.20221.5775-0.0619
    06.09.20221.6394-0.0091
    05.09.20221.6485
  • * на графике представлен средесуточный курс casper в течение последних 3 месяцев.
    мин: 1.5775
    макс: 2.2717
    за квартал:
      1.9009
    Таблица изменений курса casper : показать
    ДатаКурс+/-
    05.10.20221.7951+0.0221
    04.10.20221.773+0.0595
    03.10.20221.7135-0.0041
    02.10.20221.7176-0.019
    01.10.20221.7366+0.0219
    30.09.20221.7147+0.0095
    29.09.20221.7052+0.0295
    28.09.20221.6757-0.0132
    27.09.20221.6889+0.0286
    26.09.20221.6603-0.009
    25.09.20221.6693-0.0147
    24.09.20221.684+0.0126
    23.09.20221.6714-0.0005
    22.09.20221.6719-0.0339
    21.09.20221.7058+0.0178
    20.09.20221.688+0.0602
    19.09.20221.6278-0.1452
    18.09.20221.773-0.0482
    17.09.20221.8212+0.0506
    16.09.20221.7706-0.0329
    15.09.20221.8035+0.0797
    14.09.20221.7238-0.0104
    13.09.20221.7342-0.0541
    12.09.20221.7883-0.0661
    11.09.20221.8544+0.115
    10.09.20221.7394+0.0492
    09.09.20221.6902+0.0865
    08.09.20221.6037+0.0262
    07.09.20221.5775-0.0619
    06.09.20221.6394-0.0091
    05.09.20221.6485-0.0264
    04.09.20221.6749-0.0064
    03.09.20221.6813-0.0059
    02.09.20221.6872+0.0158
    01.09.20221.6714-0.0124
    31.08.20221.6838-0.018
    30.08.20221.7018+0.0152
    29.08.20221.6866-0.0041
    28.08.20221.6907-0.0182
    27.08.20221.7089-0.0763
    26.08.20221.7852-0.0367
    25.08.20221.8219+0.0419
    24.08.20221.78+0.0058
    23.08.20221.7742+0.0266
    22.08.20221.7476+0.0123
    21.08.20221.7353-0.0252
    20.08.20221.7605+0.0195
    19.08.20221.741-0.176
    18.08.20221.917-0.1948
    17.08.20222.1118-0.1317
    16.08.20222.2435+0.0666
    15.08.20222.1769-0.0159
    14.08.20222.1928-0.0551
    13.08.20222.2479-0.0238
    12.08.20222.2717+0.0001
    11.08.20222.2716+0.0716
    10.08.20222.2+0.0208
    09.08.20222.1792+0.1233
    08.08.20222.0559+0.0879
    07.08.20221.968+0.0463
    06.08.20221.9217+0.0104
    05.08.20221.9113+0.0417
    04.08.20221.8696-0.0112
    03.08.20221.8808+0.0428
    02.08.20221.838-0.0773
    01.08.20221.9153-0.0974
    31.07.20222.0127+0.0346
    30.07.20221.9781+0.0429
    29.07.20221.9352+0.0467
    28.07.20221.8885+0.0727
    27.07.20221.8158+0.0669
    26.07.20221.7489-0.0007
    25.07.20221.7496-0.0417
    24.07.20221.7913+0.0127
    23.07.20221.7786+0.0081
    22.07.20221.7705+0.0448
    21.07.20221.7257-0.0482
    20.07.20221.7739-0.015
    19.07.20221.7889-0.0089
    18.07.20221.7978+0.0169
    17.07.20221.7809+0.0197
    16.07.20221.7612+0.0131
    15.07.20221.7481-0.0126
    14.07.20221.7607+0.0425
    13.07.20221.7182-0.0103
    12.07.20221.7285-0.0577
    11.07.20221.7862-0.1219
    10.07.20221.9081-0.0153
    09.07.20221.9234+0.0729
    08.07.20221.8505+0.0013
    07.07.20221.8492

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот