5
5
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Casper

Курс Casper к рублю

Обновлено: 29.03.2024 08:50:01Casper
Стоимость Casper (CSPR) на текущий момент составляет 3.639 RUB, а общий объем торгов за 24 часа – 1 049 075 822 RUB. Рыночная капитализация составляет 43 297 227 664 RUB. За последние 24 часа курс Casper относительно рубля вырос на +2.18%. Изменение за неделю составило -1.83%.

=
Калькулятор CSPR - RUB / Обратный расчет: курс рубля к Casper
Покупать CSPR?Продавать CSPR?
67%33%

Графики

Динамика изменения курса casper относительно рубля, за 1 CSPR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5613
    макс: 3.6883
    за сутки:
    3.639  

    Таблица изменений курса casper : показать

    ДатаКурс+/-
    29.03 08:503.639+0.0007
    29.03 08:403.6383-0.0136
    29.03 08:303.6519-0.0119
    29.03 08:203.6638+0.0044
    29.03 08:103.6594+0.003
    29.03 08:033.6564-0.0013
    29.03 08:003.6577-0.018
    29.03 07:503.6757-0.0103
    29.03 07:403.686+0.0071
    29.03 07:303.6789+0.0027
    29.03 07:203.6762-0.0012
    29.03 07:103.6774+0.0131
    29.03 07:003.6643+0.0037
    29.03 06:503.6606-
    29.03 06:403.6606+0.0098
    29.03 06:303.6508-0.0028
    29.03 06:203.6536-0.0049
    29.03 06:103.6585+0.0058
    29.03 06:033.6527+0.0021
    29.03 06:003.6506+0.0026
    29.03 05:503.648+0.0017
    29.03 05:403.6463+0.0039
    29.03 05:303.6424-0.003
    29.03 05:203.6454-0.0091
    29.03 05:103.6545-0.0051
    29.03 05:003.6596-0.0055
    29.03 04:503.6651+0.0073
    29.03 04:403.6578+0.0001
    29.03 04:303.6577-0.0045
    29.03 04:203.6622+0.0086
    29.03 04:103.6536-0.0032
    29.03 04:033.6568-0.0009
    29.03 04:003.6577+0.0028
    29.03 03:503.6549+0.0018
    29.03 03:403.6531-0.0059
    29.03 03:303.659+0.0108
    29.03 03:203.6482+0.0079
    29.03 03:103.6403-0.0022
    29.03 03:003.6425-0.0091
    29.03 02:503.6516-0.0049
    29.03 02:403.6565-0.0062
    29.03 02:303.6627-0.0043
    29.03 02:203.667+0.0017
    29.03 02:103.6653-0.0028
    29.03 02:033.6681-0.0007
    29.03 02:003.6688+0.0037
    29.03 01:503.6651+0.0158
    29.03 01:403.6493+0.0017
    29.03 01:303.6476+0.0019
    29.03 01:203.6457-0.005
    29.03 01:103.6507-0.0032
    29.03 01:003.6539-0.0042
    29.03 00:503.6581-0.0098
    29.03 00:403.6679+0.0036
    29.03 00:303.6643+0.0138
    29.03 00:203.6505+0.0035
    29.03 00:103.647+0.0032
    29.03 00:033.6438-0.0035
    29.03 00:003.6473+0.0087
    28.03 23:503.6386-0.0089
    28.03 23:403.6475-0.0007
    28.03 23:303.6482+0.0045
    28.03 23:203.6437-0.0002
    28.03 23:103.6439+0.0131
    28.03 23:003.6308-0.006
    28.03 22:503.6368-0.0025
    28.03 22:403.6393+0.001
    28.03 22:303.6383-0.0059
    28.03 22:203.6442-0.004
    28.03 22:103.6482+0.0127
    28.03 22:033.6355+0.0015
    28.03 22:003.634-0.0038
    28.03 21:503.6378-0.0075
    28.03 21:403.6453-0.005
    28.03 21:303.6503-0.0145
    28.03 21:203.6648-0.0026
    28.03 21:103.6674-0.0014
    28.03 21:003.6688-0.0046
    28.03 20:503.6734-0.0029
    28.03 20:403.6763-0.006
    28.03 20:303.6823-0.0051
    28.03 20:203.6874+0.0097
    28.03 20:103.6777-0.0007
    28.03 20:033.6784-0.0006
    28.03 20:003.679-0.0065
    28.03 19:503.6855+0.0041
    28.03 19:403.6814+0.0094
    28.03 19:303.672+0.024
    28.03 19:203.648-0.0403
    28.03 19:103.6883+0.0064
    28.03 19:003.6819+0.0452
    28.03 18:503.6367+0.0053
    28.03 18:403.6314-0.0017
    28.03 18:303.6331-0.0044
    28.03 18:203.6375-0.0112
    28.03 18:103.6487-0.0019
    28.03 18:033.6506-0.0019
    28.03 18:003.6525-0.009
    28.03 17:503.6615-0.0043
    28.03 17:403.6658+0.0223
    28.03 17:303.6435-0.0154
    28.03 17:203.6589-0.0118
    28.03 17:103.6707+0.0183
    28.03 17:003.6524+0.0233
    28.03 16:503.6291-0.0183
    28.03 16:403.6474+0.027
    28.03 16:303.6204+0.0223
    28.03 16:203.5981-0.0091
    28.03 16:103.6072+0.0059
    28.03 16:033.6013+0.0159
    28.03 16:003.5854-0.0143
    28.03 15:503.5997+0.0099
    28.03 15:403.5898+0.0004
    28.03 15:303.5894+0.0008
    28.03 15:203.5886-0.0147
    28.03 15:103.6033+0.018
    28.03 15:003.5853-0.0044
    28.03 14:503.5897-0.0216
    28.03 14:403.6113-0.0059
    28.03 14:303.6172-0.0056
    28.03 14:203.6228-0.0049
    28.03 14:103.6277-0.0047
    28.03 14:033.6324+0.0007
    28.03 14:003.6317-0.0067
    28.03 13:503.6384-0.0059
    28.03 13:403.6443-0.0041
    28.03 13:303.6484+0.0005
    28.03 13:203.6479+0.0021
    28.03 13:103.6458+0.0033
    28.03 13:003.6425+0.0032
    28.03 12:503.6393+0.0018
    28.03 12:403.6375+0.006
    28.03 12:303.6315-0.0018
    28.03 12:203.6333-0.0018
    28.03 12:103.6351+0.0061
    28.03 12:033.629+0.0009
    28.03 12:003.6281+0.009
    28.03 11:503.6191+0.0055
    28.03 11:403.6136-0.0076
    28.03 11:303.6212+0.0175
    28.03 11:203.6037-0.0052
    28.03 11:103.6089-0.0078
    28.03 11:003.6167-0.0176
    28.03 10:503.6343-0.006
    28.03 10:403.6403+0.0223
    28.03 10:303.618+0.0011
    28.03 10:203.6169+0.002
    28.03 10:103.6149-0.0031
    28.03 10:033.618+0.0097
    28.03 10:003.6083+0.0046
    28.03 09:503.6037+0.006
    28.03 09:403.5977+0.0076
    28.03 09:303.5901+0.0178
    28.03 09:203.5723+0.0067
    28.03 09:103.5656+0.0043
    28.03 09:003.5613
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5056
    макс: 3.9016
    за неделю:
      3.639

    Таблица изменений курса casper : показать

    ДатаКурс+/-
    29.03 08:503.639-0.018
    29.03 07:503.6757+0.0037
    29.03 06:503.6606+0.0026
    29.03 05:503.648-0.0055
    29.03 04:503.6651+0.0028
    29.03 03:503.6549-0.0091
    29.03 02:503.6516+0.0037
    29.03 01:503.6651-0.0042
    29.03 00:503.6581+0.0087
    28.03 23:503.6386-0.006
    28.03 22:503.6368-0.0038
    28.03 21:503.6378-0.0046
    28.03 20:503.6734-0.0065
    28.03 19:503.6855+0.0452
    28.03 18:503.6367-0.009
    28.03 17:503.6615+0.0233
    28.03 16:503.6291-0.0143
    28.03 15:503.5997-0.0044
    28.03 14:503.5897-0.0067
    28.03 13:503.6384+0.0032
    28.03 12:503.6393+0.009
    28.03 11:503.6191-0.0176
    28.03 10:503.6343+0.0046
    28.03 09:503.6037-0.0045
    28.03 08:503.5658-0.0006
    28.03 07:503.5736+0.0173
    28.03 06:503.5094+0.0009
    28.03 05:503.5523-0.0101
    28.03 04:503.5882+0.0038
    28.03 03:503.599+0.0089
    28.03 02:503.5826+0.0106
    28.03 01:503.5981-0.0036
    28.03 00:503.5728-0.002
    27.03 23:503.565+0.0083
    27.03 22:503.5502-0.0438
    27.03 21:503.5806-0.0045
    27.03 20:503.6091+0.0107
    27.03 19:503.5931-0.0017
    27.03 18:503.5779-0.01
    27.03 17:503.6341-0.0286
    27.03 16:503.6713-0.0063
    27.03 15:503.6554+0.0045
    27.03 14:503.6777+0.0057
    27.03 13:503.6599+0.0101
    27.03 12:503.6564-0.0291
    27.03 11:503.6809-0.0183
    27.03 10:503.6942+0.0073
    27.03 09:503.7224+0.0049
    27.03 08:503.7509-0.0167
    27.03 07:503.7447-0.0129
    27.03 06:503.7507+0.0114
    27.03 05:503.7655-0.0068
    27.03 04:503.7622-0.0014
    27.03 03:503.7661+0.0036
    27.03 02:503.7153+0.0079
    27.03 01:503.7006-0.0062
    27.03 00:503.7197+0.0008
    26.03 23:503.6687-0.0529
    26.03 22:503.6974-0.0047
    26.03 21:503.7338-0.0088
    26.03 20:503.7333-0.0112
    26.03 19:503.7223-0.0055
    26.03 18:503.8065+0.0229
    26.03 17:503.7963+0.007
    26.03 16:503.8534-0.0138
    26.03 15:503.8825+0.0033
    26.03 14:503.8659+0.0056
    26.03 13:503.8792+0.0116
    26.03 12:503.8787-0.0292
    26.03 11:503.8853-0.0355
    26.03 10:503.9016+0.0106
    26.03 09:503.8484+0.0032
    26.03 08:503.8382+0.0003
    26.03 07:503.8404+0.0082
    26.03 06:503.8272+0.0029
    26.03 05:503.8208+0.0018
    26.03 04:503.8062+0.0014
    26.03 03:503.7937+0.0023
    26.03 02:503.7656-0.0036
    26.03 01:503.7904-0.0155
    26.03 00:503.7903-0.0003
    25.03 23:503.8116+0.0012
    25.03 22:503.8165-0.0019
    25.03 21:503.8184-0.0029
    25.03 20:503.8252+0.0118
    25.03 19:503.8277-0.0076
    25.03 18:503.8438-0.0011
    25.03 17:503.7834+0.0264
    25.03 16:503.7195+0.0038
    25.03 15:503.6994-0.0014
    25.03 14:503.7057-0.0059
    25.03 13:503.7333+0.008
    25.03 12:503.7162+0.0421
    25.03 11:503.6863-0.0064
    25.03 10:503.7003+0.0233
    25.03 09:503.7012+0.0082
    25.03 08:503.697+0.0033
    25.03 07:503.6721-0.0045
    25.03 06:503.678+0.004
    25.03 05:503.6743+0.002
    25.03 04:503.6701+0.0024
    25.03 03:503.6459+0.0012
    25.03 02:503.6559+0.0103
    25.03 01:503.642+0.0016
    25.03 00:503.6211+0.0035
    24.03 23:503.6202+0.0011
    24.03 22:503.6097+0.0011
    24.03 21:503.5828+0.0197
    24.03 20:503.5505-0.0112
    24.03 19:503.5717-0.0033
    24.03 18:503.5852+0.0033
    24.03 17:503.5786-0.0068
    24.03 16:503.5675-0.0082
    24.03 15:503.5846+0.0073
    24.03 14:503.5588-0.001
    24.03 13:503.5685+0.0065
    24.03 12:503.5371-0.0004
    24.03 11:503.5401+0.0003
    24.03 10:503.5376-0.0014
    24.03 09:503.5415-0.0027
    24.03 08:503.5558-0.0054
    24.03 07:503.5501-0.012
    24.03 06:503.5641-0.0004
    24.03 05:503.5902+0.0064
    24.03 04:503.5915-0.0013
    24.03 03:503.5915-0.0106
    24.03 02:503.5758-0.0017
    24.03 01:503.5949+0.0009
    24.03 00:503.5869-0.0009
    23.03 23:503.5947-0.0015
    23.03 22:503.6127-0.0016
    23.03 21:503.6279-0.0015
    23.03 20:503.6165-0.0015
    23.03 19:503.6269+0.0073
    23.03 18:503.6154+0.0015
    23.03 17:503.6221+0.0097
    23.03 16:503.5886-0.0012
    23.03 15:503.5987+0.0071
    23.03 14:503.5958-0.0094
    23.03 13:503.6023+0.0017
    23.03 12:503.5709-0.0043
    23.03 11:503.5852-0.0057
    23.03 10:503.5937-0.0006
    23.03 09:503.5744+0.0004
    23.03 08:503.5416-0.009
    23.03 07:503.5465+0.0118
    23.03 06:503.5195-0.0001
    23.03 05:503.5542+0.0029
    23.03 04:503.5933-0.0101
    23.03 03:503.5634+0.0087
    23.03 02:503.5477-0.0063
    23.03 01:503.5162+0.0081
    23.03 00:503.5056-0.009
    22.03 23:503.5518+0.013
    22.03 22:503.5641+0.0113
    22.03 21:503.5559-0.0079
    22.03 20:503.5591-0.0024
    22.03 19:503.534-0.0065
    22.03 18:503.5874-0.0015
    22.03 17:503.5259-0.0156
    22.03 16:503.5617-0.0121
    22.03 15:503.6166-0.0707
    22.03 14:503.6773+0.005
    22.03 13:503.6785+0.002
    22.03 12:503.7116+0.0373
    22.03 11:503.6796-0.0031
    22.03 10:503.7009+0.0023
    22.03 09:503.7119-0.0019
    22.03 08:503.7068
  • * на графике представлен средесуточный курс casper в течение последних 30 дней.
    мин: 3.5056
    макс: 4.5879
    за месяц:
      3.639
    Таблица изменений курса casper : показать
    ДатаКурс+/-
    28.03.20243.6315-0.0075
    27.03.20243.639-0.1657
    26.03.20243.8047+0.0461
    25.03.20243.7586+0.1784
    24.03.20243.5802-0.0069
    23.03.20243.5871-0.0341
    22.03.20243.6212-0.1198
    21.03.20243.741+0.0653
    20.03.20243.6757+0.0393
    19.03.20243.6364-0.1846
    18.03.20243.821-0.105
    17.03.20243.926-0.2071
    16.03.20244.1331-0.0769
    15.03.20244.21-0.2957
    14.03.20244.5057-0.0685
    13.03.20244.5742-0.0137
    12.03.20244.5879+0.035
    11.03.20244.5529+0.085
    10.03.20244.4679-0.0457
    09.03.20244.5136+0.1299
    08.03.20244.3837+0.1909
    07.03.20244.1928+0.2237
    06.03.20243.9691-0.1338
    05.03.20244.1029-0.073
    04.03.20244.1759-0.0084
    03.03.20244.1843+0.2013
    02.03.20243.983+0.2567
    01.03.20243.7263+0.0122
    29.02.20243.7141+0.0533
    28.02.20243.6608-0.0263
    27.02.20243.6871
  • * на графике представлен средесуточный курс casper в течение последних 3 месяцев.
    мин: 3.0676
    макс: 4.8472
    за квартал:
      3.639
    Таблица изменений курса casper : показать
    ДатаКурс+/-
    28.03.20243.6315-0.0075
    27.03.20243.639-0.1657
    26.03.20243.8047+0.0461
    25.03.20243.7586+0.1784
    24.03.20243.5802-0.0069
    23.03.20243.5871-0.0341
    22.03.20243.6212-0.1198
    21.03.20243.741+0.0653
    20.03.20243.6757+0.0393
    19.03.20243.6364-0.1846
    18.03.20243.821-0.105
    17.03.20243.926-0.2071
    16.03.20244.1331-0.0769
    15.03.20244.21-0.2957
    14.03.20244.5057-0.0685
    13.03.20244.5742-0.0137
    12.03.20244.5879+0.035
    11.03.20244.5529+0.085
    10.03.20244.4679-0.0457
    09.03.20244.5136+0.1299
    08.03.20244.3837+0.1909
    07.03.20244.1928+0.2237
    06.03.20243.9691-0.1338
    05.03.20244.1029-0.073
    04.03.20244.1759-0.0084
    03.03.20244.1843+0.2013
    02.03.20243.983+0.2567
    01.03.20243.7263+0.0122
    29.02.20243.7141+0.0533
    28.02.20243.6608-0.0263
    27.02.20243.6871+0.1173
    26.02.20243.5698-0.0202
    25.02.20243.59+0.0059
    24.02.20243.5841-0.155
    23.02.20243.7391-0.1215
    22.02.20243.8606+0.2832
    21.02.20243.5774+0.0794
    20.02.20243.498-0.0708
    19.02.20243.5688+0.1271
    18.02.20243.4417+0.0197
    17.02.20243.422-0.1118
    16.02.20243.5338+0.0986
    15.02.20243.4352+0.3414
    14.02.20243.0938+0.0262
    13.02.20243.0676-0.0143
    12.02.20243.0819-0.0714
    11.02.20243.1533-0.0247
    10.02.20243.178+0.0112
    09.02.20243.1668-0.0206
    08.02.20243.1874+0.0218
    07.02.20243.1656-0.0003
    06.02.20243.1659+0.0112
    05.02.20243.1547-0.0404
    04.02.20243.1951-0.0531
    03.02.20243.2482+0.0202
    02.02.20243.228+0.0969
    01.02.20243.1311+0.0183
    31.01.20243.1128-0.1284
    30.01.20243.2412+0.0883
    29.01.20243.1529-0.0789
    28.01.20243.2318-0.2758
    27.01.20243.5076-0.0725
    26.01.20243.5801+0.0128
    25.01.20243.5673-0.08
    24.01.20243.6473+0.073
    23.01.20243.5743-0.0316
    22.01.20243.6059-0.2021
    21.01.20243.808-0.0166
    20.01.20243.8246-0.0331
    19.01.20243.8577-0.1886
    18.01.20244.0463-0.107
    17.01.20244.1533-0.0739
    16.01.20244.2272-0.045
    15.01.20244.2722+0.0104
    14.01.20244.2618+0.098
    13.01.20244.1638-0.2097
    11.01.20244.3735+0.1624
    10.01.20244.2111+0.0074
    09.01.20244.2037-0.0813
    08.01.20244.285-0.132
    07.01.20244.417-0.1317
    06.01.20244.5487-0.237
    05.01.20244.7857-0.0615
    04.01.20244.8472+0.2927
    03.01.20244.5545-0.0368
    02.01.20244.5913-0.0329
    01.01.20244.6242+0.1208
    31.12.20234.5034-0.0028
    30.12.20234.5062+0.3521
    29.12.20234.1541

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот