6
6
    Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Casper

    Все криптовалюты » Casper »

    Курс Casper к рублю

    Обновлено: 23.01.2025 17:00:01Casper
    Стоимость Casper (CSPR) на текущий момент составляет 1.3564 RUB, а общий объем торгов за 24 часа – 677 236 997 RUB. Рыночная капитализация составляет 17 344 572 816 RUB. За последние 24 часа курс Casper относительно рубля снизился на -2.71%. Изменение за неделю составило -9.47%.

    =
    Калькулятор CSPR - RUB / Обратный расчет: курс рубля к Casper
    Покупать CSPR?Продавать CSPR?
    33%67%

    Графики

    Динамика изменения курса casper относительно рубля, за 1 CSPR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3322
      макс: 1.4027
      за сутки:
        1.3564

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      23.01 17:001.3564+0.0041
      23.01 16:501.3523+0.0142
      23.01 16:401.3381-0.0033
      23.01 16:301.3414-0.009
      23.01 16:201.3504-0.006
      23.01 16:101.3564+0.0037
      23.01 16:031.3527-0.0009
      23.01 16:001.3536+0.0033
      23.01 15:501.3503-0.0036
      23.01 15:401.3539+0.0025
      23.01 15:301.3514+0.0002
      23.01 15:201.3512-0.008
      23.01 15:101.3592-0.0074
      23.01 15:001.3666+0.0004
      23.01 14:501.3662-0.0029
      23.01 14:401.3691+0.0033
      23.01 14:301.3658+0.0004
      23.01 14:201.3654+0.0103
      23.01 14:101.3551-0.0021
      23.01 14:031.3572+0.005
      23.01 14:001.3522-0.0086
      23.01 13:501.3608-0.0021
      23.01 13:401.3629-0.0005
      23.01 13:301.3634+0.0064
      23.01 13:201.357-0.0013
      23.01 13:101.3583+0.0052
      23.01 13:001.3531-0.0019
      23.01 12:501.355-0.0035
      23.01 12:401.3585+0.0002
      23.01 12:301.3583-0.002
      23.01 12:201.3603+0.0001
      23.01 12:101.3602+0.0049
      23.01 12:031.3553-0.0008
      23.01 12:001.3561+0.0001
      23.01 11:501.356-0.0012
      23.01 11:401.3572-0.0013
      23.01 11:301.3585-0.0004
      23.01 11:201.3589-0.0078
      23.01 11:101.3667-0.0043
      23.01 11:001.371+0.001
      23.01 10:501.37+0.0041
      23.01 10:401.3659+0.0062
      23.01 10:301.3597+0.0021
      23.01 10:201.3576-0.0067
      23.01 10:101.3643-0.0004
      23.01 10:031.3647+0.007
      23.01 10:001.3577-0.0001
      23.01 09:501.3578-0.0004
      23.01 09:401.3582-0.004
      23.01 09:301.3622-0.0025
      23.01 09:201.3647+0.004
      23.01 09:101.3607+0.003
      23.01 09:001.3577+0.0015
      23.01 08:501.3562-0.0032
      23.01 08:401.3594+0.0049
      23.01 08:301.3545-0.0001
      23.01 08:201.3546+0.0036
      23.01 08:101.351+0.0024
      23.01 08:031.3486+0.0023
      23.01 08:001.3463-0.002
      23.01 07:501.3483-0.002
      23.01 07:401.3503-0.0058
      23.01 07:301.3561-0.005
      23.01 07:201.3611-0.0032
      23.01 07:101.3643+0.0072
      23.01 07:001.3571-0.0063
      23.01 06:501.3634-0.0036
      23.01 06:401.367+0.0126
      23.01 06:301.3544-0.0011
      23.01 06:201.3555+0.0021
      23.01 06:101.3534+0.0072
      23.01 06:031.3462+0.003
      23.01 06:001.3432+0.001
      23.01 05:501.3422+0.0043
      23.01 05:401.3379+0.0034
      23.01 05:301.3345+0.0023
      23.01 05:201.3322-0.0092
      23.01 05:101.3414-0.0019
      23.01 05:001.3433-0.005
      23.01 04:501.3483-0.0084
      23.01 04:401.3567+0.0001
      23.01 04:301.3566+0.0039
      23.01 04:201.3527-0.0083
      23.01 04:101.361-0.001
      23.01 04:031.362-0.0007
      23.01 04:001.3627+0.0039
      23.01 03:501.3588-0.0007
      23.01 03:401.3595-0.0009
      23.01 03:301.3604+0.0027
      23.01 03:201.3577-0.0006
      23.01 03:101.3583+0.0007
      23.01 03:001.3576-0.0013
      23.01 02:501.3589-0.0008
      23.01 02:401.3597+0.0051
      23.01 02:301.3546-0.0056
      23.01 02:201.3602-0.0098
      23.01 02:101.37-0.0013
      23.01 02:031.3713-0.0017
      23.01 02:001.373-0.0091
      23.01 01:501.3821+0.0016
      23.01 01:401.3805+0.0062
      23.01 01:301.3743-0.0045
      23.01 01:201.3788-0.0032
      23.01 01:101.382+0.0008
      23.01 01:001.3812-0.0007
      23.01 00:501.3819-0.0039
      23.01 00:401.3858+0.0071
      23.01 00:301.3787-0.0032
      23.01 00:201.3819-0.0018
      23.01 00:101.3837-0.0053
      23.01 00:031.389+0.0012
      23.01 00:001.3878-0.0106
      22.01 23:501.3984-0.0033
      22.01 23:401.4017+0.0056
      22.01 23:301.3961+0.0044
      22.01 23:201.3917+0.0022
      22.01 23:101.3895-0.0006
      22.01 23:001.3901-0.0055
      22.01 22:501.3956-0.0071
      22.01 22:401.4027+0.0155
      22.01 22:301.3872+0.0009
      22.01 22:201.3863+0.0046
      22.01 22:101.3817-0.0046
      22.01 22:031.3863+0.0082
      22.01 22:001.3781-0.0024
      22.01 21:501.3805+0.0013
      22.01 21:401.3792+0.0081
      22.01 21:301.3711-0.0036
      22.01 21:201.3747-0.0091
      22.01 21:101.3838-0.0016
      22.01 21:001.3854+0.0115
      22.01 20:501.3739+0.0028
      22.01 20:401.3711-0.0011
      22.01 20:301.3722-0.0086
      22.01 20:201.3808+0.0008
      22.01 20:101.38-0.0015
      22.01 20:031.3815-0.0067
      22.01 20:001.3882-0.0052
      22.01 19:501.3934+0.0011
      22.01 19:401.3923+0.0041
      22.01 19:301.3882-0.0001
      22.01 19:201.3883+0.0025
      22.01 19:101.3858-0.0043
      22.01 19:001.3901+0.0064
      22.01 18:501.3837-0.0049
      22.01 18:401.3886-0.006
      22.01 18:301.3946-0.0043
      22.01 18:201.3989+0.003
      22.01 18:101.3959+0.002
      22.01 18:031.3939-0.0003
      22.01 18:001.3942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3322
      макс: 1.5608
      за неделю:
        1.3564

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      23.01 17:001.3564+0.0041
      23.01 16:501.3523+0.0033
      23.01 15:501.3503+0.0004
      23.01 14:501.3662-0.0086
      23.01 13:501.3608-0.0019
      23.01 12:501.355+0.0001
      23.01 11:501.356+0.001
      23.01 10:501.37-0.0001
      23.01 09:501.3578+0.0015
      23.01 08:501.3562-0.002
      23.01 07:501.3483-0.0063
      23.01 06:501.3634+0.001
      23.01 05:501.3422-0.005
      23.01 04:501.3483+0.0039
      23.01 03:501.3588-0.0013
      23.01 02:501.3589-0.0091
      23.01 01:501.3821-0.0007
      23.01 00:501.3819-0.0106
      22.01 23:501.3984-0.0055
      22.01 22:501.3956-0.0024
      22.01 21:501.3805+0.0115
      22.01 20:501.3739-0.0052
      22.01 19:501.3934+0.0064
      22.01 18:501.3837+0.0062
      22.01 17:501.388-0.0056
      22.01 16:501.3896+0.0047
      22.01 15:501.4045+0.0095
      22.01 14:501.4092-0.0009
      22.01 13:501.3966-0.0108
      22.01 12:501.4096-0.0051
      22.01 11:501.4103+0.0001
      22.01 10:501.414+0.0034
      22.01 09:501.4138+0.0026
      22.01 08:501.4165+0.0012
      22.01 07:501.415-0.0035
      22.01 06:501.4282+0.0051
      22.01 05:501.4205-0.0017
      22.01 04:501.4103+0.0122
      22.01 03:501.4149+0.0018
      22.01 02:501.4128+0.0002
      22.01 01:501.4306-0.0062
      22.01 00:501.4369-0.0081
      21.01 23:501.4224-0.0116
      21.01 22:501.4443-0.0035
      21.01 21:501.4809+0.0159
      21.01 20:501.4392+0.0052
      21.01 19:501.4139+0.0091
      21.01 18:501.4172-0.0061
      21.01 17:501.4175+0.0021
      21.01 16:501.4262-0.0071
      21.01 15:501.4345-0.0065
      21.01 14:501.4317+0.0016
      21.01 13:501.4267-0.0027
      21.01 12:501.4075-0.0003
      21.01 11:501.4028-0.0053
      21.01 10:501.4241+0.0087
      21.01 09:501.405-0.0131
      21.01 08:501.4272+0.0088
      21.01 07:501.4105+0.0058
      21.01 06:501.4225+0.0114
      21.01 05:501.4162+0.0039
      21.01 04:501.4255-0.0268
      21.01 03:501.4634-0.004
      21.01 02:501.4811+0.0104
      21.01 01:501.4835-0.0078
      21.01 00:501.4734+0.0021
      20.01 23:501.4907-0.0078
      20.01 22:501.5012+0.0067
      20.01 21:501.5048+0.0105
      20.01 20:501.4724+0.0061
      20.01 19:501.5427-0.0255
      20.01 18:501.5326-0.0016
      20.01 17:501.5608+0.01
      20.01 16:501.5283+0.0098
      20.01 15:501.4983
    • * на графике представлен средесуточный курс casper в течение последних 30 дней.
      мин: 1.3322
      макс: 1.8418
      за месяц:
        1.3564
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      22.01.20251.3932-0.0264
      21.01.20251.4196-0.0944
      20.01.20251.514-0.0613
      14.01.20251.5753+0.0154
      13.01.20251.5599-0.0719
      12.01.20251.6318-0.0375
      11.01.20251.6693+0.044
      10.01.20251.6253+0.1063
      09.01.20251.519-0.0683
      08.01.20251.5873-0.1641
      07.01.20251.7514-0.039
      06.01.20251.7904-0.005
      05.01.20251.7954-0.0464
      04.01.20251.8418+0.0461
      03.01.20251.7957-0.0212
      02.01.20251.8169+0.0915
      01.01.20251.7254+0.0626
      31.12.20241.6628+0.0019
      30.12.20241.6609+0.0042
      29.12.20241.6567-0.0201
      28.12.20241.6768-0.0175
      27.12.20241.6943+0.0234
      26.12.20241.6709-0.1107
      25.12.20241.7816+0.0334
      24.12.20241.7482+0.1461
      23.12.20241.6021
    • * на графике представлен средесуточный курс casper в течение последних 3 месяцев.
      мин: 0.63402
      макс: 2.4365
      за квартал:
        1.3564
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      22.01.20251.3932-0.0264
      21.01.20251.4196-0.0944
      20.01.20251.514-0.0613
      14.01.20251.5753+0.0154
      13.01.20251.5599-0.0719
      12.01.20251.6318-0.0375
      11.01.20251.6693+0.044
      10.01.20251.6253+0.1063
      09.01.20251.519-0.0683
      08.01.20251.5873-0.1641
      07.01.20251.7514-0.039
      06.01.20251.7904-0.005
      05.01.20251.7954-0.0464
      04.01.20251.8418+0.0461
      03.01.20251.7957-0.0212
      02.01.20251.8169+0.0915
      01.01.20251.7254+0.0626
      31.12.20241.6628+0.0019
      30.12.20241.6609+0.0042
      29.12.20241.6567-0.0201
      28.12.20241.6768-0.0175
      27.12.20241.6943+0.0234
      26.12.20241.6709-0.1107
      25.12.20241.7816+0.0334
      24.12.20241.7482+0.1461
      23.12.20241.6021+0.0015
      22.12.20241.6006-0.0659
      21.12.20241.6665+0.0922
      20.12.20241.5743-0.0661
      19.12.20241.6404-0.1951
      18.12.20241.8355-0.0985
      17.12.20241.934-0.0604
      16.12.20241.9944-0.0573
      15.12.20242.0517-0.0598
      14.12.20242.1115-0.0633
      13.12.20242.1748-0.1325
      12.12.20242.3073+0.1728
      11.12.20242.1345+0.2178
      10.12.20241.9167-0.2993
      09.12.20242.216-0.1676
      08.12.20242.3836-0.0223
      07.12.20242.4059+0.251
      06.12.20242.1549-0.1122
      05.12.20242.2671-0.1694
      04.12.20242.4365+0.2236
      03.12.20242.2129+0.1487
      02.12.20242.0642+0.0486
      01.12.20242.0156+0.1038
      30.11.20241.9118+0.0918
      29.11.20241.82+0.1096
      28.11.20241.7104-0.0569
      27.11.20241.7673+0.1012
      26.11.20241.6661+0.0102
      25.11.20241.6559-0.0609
      24.11.20241.7168-0.0162
      23.11.20241.733+0.127
      22.11.20241.606+0.125
      21.11.20241.481+0.0248
      20.11.20241.4562-0.1343
      19.11.20241.5905-0.3542
      18.11.20241.9447+0.4595
      17.11.20241.4852+0.49739
      16.11.20240.98781+0.17026
      15.11.20240.81755+0.01397
      14.11.20240.80358+0.00606
      13.11.20240.79752-0.03598
      12.11.20240.8335-0.01985
      11.11.20240.85335-0.02251
      10.11.20240.87586+0.01269
      09.11.20240.86317+0.16313
      08.11.20240.70004-0.00578
      07.11.20240.70582+0.01915
      06.11.20240.68667+0.05265
      05.11.20240.63402-0.01635
      04.11.20240.65037-0.00845
      03.11.20240.65882-0.02931
      02.11.20240.68813-0.01186
      01.11.20240.69999-0.02021
      31.10.20240.7202-0.04784
      30.10.20240.76804+0.05641
      29.10.20240.71163+0.00662
      28.10.20240.70501-0.03941
      27.10.20240.74442-0.00947
      26.10.20240.75389-0.03337
      25.10.20240.78726-0.06248
      24.10.20240.84974

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.