Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Casper
- Биткоин 70264.36
- Эфириум 3562.97
- Tether 1.0001
- Binance Coin 610.25
- Solana 186.22
- Lido Staked ETH 3550.68
- Рипл 0.61858
- USD Coin 0.99998
- Dogecoin 0.2154
- Cardano 0.64541
- Avalanche 53.8897
- SHIBA INU 3.086E-5
- Tokamak Network 4.8595
- Polkadot 9.5217
- Bitcoin Cash 575.02
- ChainLink 18.9405
- Wrapped Bitcoin 70412.04
- TRON 0.12036
- Wrapped TRON 0.12023
- Matic Network 0.99299
Курс Casper к рублю
Обновлено: 29.03.2024 08:50:01
Стоимость Casper (CSPR) на текущий момент составляет 3.639 RUB, а общий объем торгов за 24 часа – 1 049 075 822 RUB.
Рыночная капитализация составляет 43 297 227 664 RUB. За последние 24 часа курс Casper относительно рубля вырос на +2.18%. Изменение за неделю составило -1.83%.
= | ||
Калькулятор CSPR - RUB / Обратный расчет: курс рубля к Casper
|
67% | 33% |
Графики
Динамика изменения курса casper относительно рубля, за 1 CSPR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5613макс: 3.6883за сутки:
3.639 Таблица изменений курса casper : показать
Дата Курс +/- 29.03 08:50 3.639 +0.0007 29.03 08:40 3.6383 -0.0136 29.03 08:30 3.6519 -0.0119 29.03 08:20 3.6638 +0.0044 29.03 08:10 3.6594 +0.003 29.03 08:03 3.6564 -0.0013 29.03 08:00 3.6577 -0.018 29.03 07:50 3.6757 -0.0103 29.03 07:40 3.686 +0.0071 29.03 07:30 3.6789 +0.0027 29.03 07:20 3.6762 -0.0012 29.03 07:10 3.6774 +0.0131 29.03 07:00 3.6643 +0.0037 29.03 06:50 3.6606 - 29.03 06:40 3.6606 +0.0098 29.03 06:30 3.6508 -0.0028 29.03 06:20 3.6536 -0.0049 29.03 06:10 3.6585 +0.0058 29.03 06:03 3.6527 +0.0021 29.03 06:00 3.6506 +0.0026 29.03 05:50 3.648 +0.0017 29.03 05:40 3.6463 +0.0039 29.03 05:30 3.6424 -0.003 29.03 05:20 3.6454 -0.0091 29.03 05:10 3.6545 -0.0051 29.03 05:00 3.6596 -0.0055 29.03 04:50 3.6651 +0.0073 29.03 04:40 3.6578 +0.0001 29.03 04:30 3.6577 -0.0045 29.03 04:20 3.6622 +0.0086 29.03 04:10 3.6536 -0.0032 29.03 04:03 3.6568 -0.0009 29.03 04:00 3.6577 +0.0028 29.03 03:50 3.6549 +0.0018 29.03 03:40 3.6531 -0.0059 29.03 03:30 3.659 +0.0108 29.03 03:20 3.6482 +0.0079 29.03 03:10 3.6403 -0.0022 29.03 03:00 3.6425 -0.0091 29.03 02:50 3.6516 -0.0049 29.03 02:40 3.6565 -0.0062 29.03 02:30 3.6627 -0.0043 29.03 02:20 3.667 +0.0017 29.03 02:10 3.6653 -0.0028 29.03 02:03 3.6681 -0.0007 29.03 02:00 3.6688 +0.0037 29.03 01:50 3.6651 +0.0158 29.03 01:40 3.6493 +0.0017 29.03 01:30 3.6476 +0.0019 29.03 01:20 3.6457 -0.005 29.03 01:10 3.6507 -0.0032 29.03 01:00 3.6539 -0.0042 29.03 00:50 3.6581 -0.0098 29.03 00:40 3.6679 +0.0036 29.03 00:30 3.6643 +0.0138 29.03 00:20 3.6505 +0.0035 29.03 00:10 3.647 +0.0032 29.03 00:03 3.6438 -0.0035 29.03 00:00 3.6473 +0.0087 28.03 23:50 3.6386 -0.0089 28.03 23:40 3.6475 -0.0007 28.03 23:30 3.6482 +0.0045 28.03 23:20 3.6437 -0.0002 28.03 23:10 3.6439 +0.0131 28.03 23:00 3.6308 -0.006 28.03 22:50 3.6368 -0.0025 28.03 22:40 3.6393 +0.001 28.03 22:30 3.6383 -0.0059 28.03 22:20 3.6442 -0.004 28.03 22:10 3.6482 +0.0127 28.03 22:03 3.6355 +0.0015 28.03 22:00 3.634 -0.0038 28.03 21:50 3.6378 -0.0075 28.03 21:40 3.6453 -0.005 28.03 21:30 3.6503 -0.0145 28.03 21:20 3.6648 -0.0026 28.03 21:10 3.6674 -0.0014 28.03 21:00 3.6688 -0.0046 28.03 20:50 3.6734 -0.0029 28.03 20:40 3.6763 -0.006 28.03 20:30 3.6823 -0.0051 28.03 20:20 3.6874 +0.0097 28.03 20:10 3.6777 -0.0007 28.03 20:03 3.6784 -0.0006 28.03 20:00 3.679 -0.0065 28.03 19:50 3.6855 +0.0041 28.03 19:40 3.6814 +0.0094 28.03 19:30 3.672 +0.024 28.03 19:20 3.648 -0.0403 28.03 19:10 3.6883 +0.0064 28.03 19:00 3.6819 +0.0452 28.03 18:50 3.6367 +0.0053 28.03 18:40 3.6314 -0.0017 28.03 18:30 3.6331 -0.0044 28.03 18:20 3.6375 -0.0112 28.03 18:10 3.6487 -0.0019 28.03 18:03 3.6506 -0.0019 28.03 18:00 3.6525 -0.009 28.03 17:50 3.6615 -0.0043 28.03 17:40 3.6658 +0.0223 28.03 17:30 3.6435 -0.0154 28.03 17:20 3.6589 -0.0118 28.03 17:10 3.6707 +0.0183 28.03 17:00 3.6524 +0.0233 28.03 16:50 3.6291 -0.0183 28.03 16:40 3.6474 +0.027 28.03 16:30 3.6204 +0.0223 28.03 16:20 3.5981 -0.0091 28.03 16:10 3.6072 +0.0059 28.03 16:03 3.6013 +0.0159 28.03 16:00 3.5854 -0.0143 28.03 15:50 3.5997 +0.0099 28.03 15:40 3.5898 +0.0004 28.03 15:30 3.5894 +0.0008 28.03 15:20 3.5886 -0.0147 28.03 15:10 3.6033 +0.018 28.03 15:00 3.5853 -0.0044 28.03 14:50 3.5897 -0.0216 28.03 14:40 3.6113 -0.0059 28.03 14:30 3.6172 -0.0056 28.03 14:20 3.6228 -0.0049 28.03 14:10 3.6277 -0.0047 28.03 14:03 3.6324 +0.0007 28.03 14:00 3.6317 -0.0067 28.03 13:50 3.6384 -0.0059 28.03 13:40 3.6443 -0.0041 28.03 13:30 3.6484 +0.0005 28.03 13:20 3.6479 +0.0021 28.03 13:10 3.6458 +0.0033 28.03 13:00 3.6425 +0.0032 28.03 12:50 3.6393 +0.0018 28.03 12:40 3.6375 +0.006 28.03 12:30 3.6315 -0.0018 28.03 12:20 3.6333 -0.0018 28.03 12:10 3.6351 +0.0061 28.03 12:03 3.629 +0.0009 28.03 12:00 3.6281 +0.009 28.03 11:50 3.6191 +0.0055 28.03 11:40 3.6136 -0.0076 28.03 11:30 3.6212 +0.0175 28.03 11:20 3.6037 -0.0052 28.03 11:10 3.6089 -0.0078 28.03 11:00 3.6167 -0.0176 28.03 10:50 3.6343 -0.006 28.03 10:40 3.6403 +0.0223 28.03 10:30 3.618 +0.0011 28.03 10:20 3.6169 +0.002 28.03 10:10 3.6149 -0.0031 28.03 10:03 3.618 +0.0097 28.03 10:00 3.6083 +0.0046 28.03 09:50 3.6037 +0.006 28.03 09:40 3.5977 +0.0076 28.03 09:30 3.5901 +0.0178 28.03 09:20 3.5723 +0.0067 28.03 09:10 3.5656 +0.0043 28.03 09:00 3.5613 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5056макс: 3.9016за неделю:
3.639 Таблица изменений курса casper : показать
Дата Курс +/- 29.03 08:50 3.639 -0.018 29.03 07:50 3.6757 +0.0037 29.03 06:50 3.6606 +0.0026 29.03 05:50 3.648 -0.0055 29.03 04:50 3.6651 +0.0028 29.03 03:50 3.6549 -0.0091 29.03 02:50 3.6516 +0.0037 29.03 01:50 3.6651 -0.0042 29.03 00:50 3.6581 +0.0087 28.03 23:50 3.6386 -0.006 28.03 22:50 3.6368 -0.0038 28.03 21:50 3.6378 -0.0046 28.03 20:50 3.6734 -0.0065 28.03 19:50 3.6855 +0.0452 28.03 18:50 3.6367 -0.009 28.03 17:50 3.6615 +0.0233 28.03 16:50 3.6291 -0.0143 28.03 15:50 3.5997 -0.0044 28.03 14:50 3.5897 -0.0067 28.03 13:50 3.6384 +0.0032 28.03 12:50 3.6393 +0.009 28.03 11:50 3.6191 -0.0176 28.03 10:50 3.6343 +0.0046 28.03 09:50 3.6037 -0.0045 28.03 08:50 3.5658 -0.0006 28.03 07:50 3.5736 +0.0173 28.03 06:50 3.5094 +0.0009 28.03 05:50 3.5523 -0.0101 28.03 04:50 3.5882 +0.0038 28.03 03:50 3.599 +0.0089 28.03 02:50 3.5826 +0.0106 28.03 01:50 3.5981 -0.0036 28.03 00:50 3.5728 -0.002 27.03 23:50 3.565 +0.0083 27.03 22:50 3.5502 -0.0438 27.03 21:50 3.5806 -0.0045 27.03 20:50 3.6091 +0.0107 27.03 19:50 3.5931 -0.0017 27.03 18:50 3.5779 -0.01 27.03 17:50 3.6341 -0.0286 27.03 16:50 3.6713 -0.0063 27.03 15:50 3.6554 +0.0045 27.03 14:50 3.6777 +0.0057 27.03 13:50 3.6599 +0.0101 27.03 12:50 3.6564 -0.0291 27.03 11:50 3.6809 -0.0183 27.03 10:50 3.6942 +0.0073 27.03 09:50 3.7224 +0.0049 27.03 08:50 3.7509 -0.0167 27.03 07:50 3.7447 -0.0129 27.03 06:50 3.7507 +0.0114 27.03 05:50 3.7655 -0.0068 27.03 04:50 3.7622 -0.0014 27.03 03:50 3.7661 +0.0036 27.03 02:50 3.7153 +0.0079 27.03 01:50 3.7006 -0.0062 27.03 00:50 3.7197 +0.0008 26.03 23:50 3.6687 -0.0529 26.03 22:50 3.6974 -0.0047 26.03 21:50 3.7338 -0.0088 26.03 20:50 3.7333 -0.0112 26.03 19:50 3.7223 -0.0055 26.03 18:50 3.8065 +0.0229 26.03 17:50 3.7963 +0.007 26.03 16:50 3.8534 -0.0138 26.03 15:50 3.8825 +0.0033 26.03 14:50 3.8659 +0.0056 26.03 13:50 3.8792 +0.0116 26.03 12:50 3.8787 -0.0292 26.03 11:50 3.8853 -0.0355 26.03 10:50 3.9016 +0.0106 26.03 09:50 3.8484 +0.0032 26.03 08:50 3.8382 +0.0003 26.03 07:50 3.8404 +0.0082 26.03 06:50 3.8272 +0.0029 26.03 05:50 3.8208 +0.0018 26.03 04:50 3.8062 +0.0014 26.03 03:50 3.7937 +0.0023 26.03 02:50 3.7656 -0.0036 26.03 01:50 3.7904 -0.0155 26.03 00:50 3.7903 -0.0003 25.03 23:50 3.8116 +0.0012 25.03 22:50 3.8165 -0.0019 25.03 21:50 3.8184 -0.0029 25.03 20:50 3.8252 +0.0118 25.03 19:50 3.8277 -0.0076 25.03 18:50 3.8438 -0.0011 25.03 17:50 3.7834 +0.0264 25.03 16:50 3.7195 +0.0038 25.03 15:50 3.6994 -0.0014 25.03 14:50 3.7057 -0.0059 25.03 13:50 3.7333 +0.008 25.03 12:50 3.7162 +0.0421 25.03 11:50 3.6863 -0.0064 25.03 10:50 3.7003 +0.0233 25.03 09:50 3.7012 +0.0082 25.03 08:50 3.697 +0.0033 25.03 07:50 3.6721 -0.0045 25.03 06:50 3.678 +0.004 25.03 05:50 3.6743 +0.002 25.03 04:50 3.6701 +0.0024 25.03 03:50 3.6459 +0.0012 25.03 02:50 3.6559 +0.0103 25.03 01:50 3.642 +0.0016 25.03 00:50 3.6211 +0.0035 24.03 23:50 3.6202 +0.0011 24.03 22:50 3.6097 +0.0011 24.03 21:50 3.5828 +0.0197 24.03 20:50 3.5505 -0.0112 24.03 19:50 3.5717 -0.0033 24.03 18:50 3.5852 +0.0033 24.03 17:50 3.5786 -0.0068 24.03 16:50 3.5675 -0.0082 24.03 15:50 3.5846 +0.0073 24.03 14:50 3.5588 -0.001 24.03 13:50 3.5685 +0.0065 24.03 12:50 3.5371 -0.0004 24.03 11:50 3.5401 +0.0003 24.03 10:50 3.5376 -0.0014 24.03 09:50 3.5415 -0.0027 24.03 08:50 3.5558 -0.0054 24.03 07:50 3.5501 -0.012 24.03 06:50 3.5641 -0.0004 24.03 05:50 3.5902 +0.0064 24.03 04:50 3.5915 -0.0013 24.03 03:50 3.5915 -0.0106 24.03 02:50 3.5758 -0.0017 24.03 01:50 3.5949 +0.0009 24.03 00:50 3.5869 -0.0009 23.03 23:50 3.5947 -0.0015 23.03 22:50 3.6127 -0.0016 23.03 21:50 3.6279 -0.0015 23.03 20:50 3.6165 -0.0015 23.03 19:50 3.6269 +0.0073 23.03 18:50 3.6154 +0.0015 23.03 17:50 3.6221 +0.0097 23.03 16:50 3.5886 -0.0012 23.03 15:50 3.5987 +0.0071 23.03 14:50 3.5958 -0.0094 23.03 13:50 3.6023 +0.0017 23.03 12:50 3.5709 -0.0043 23.03 11:50 3.5852 -0.0057 23.03 10:50 3.5937 -0.0006 23.03 09:50 3.5744 +0.0004 23.03 08:50 3.5416 -0.009 23.03 07:50 3.5465 +0.0118 23.03 06:50 3.5195 -0.0001 23.03 05:50 3.5542 +0.0029 23.03 04:50 3.5933 -0.0101 23.03 03:50 3.5634 +0.0087 23.03 02:50 3.5477 -0.0063 23.03 01:50 3.5162 +0.0081 23.03 00:50 3.5056 -0.009 22.03 23:50 3.5518 +0.013 22.03 22:50 3.5641 +0.0113 22.03 21:50 3.5559 -0.0079 22.03 20:50 3.5591 -0.0024 22.03 19:50 3.534 -0.0065 22.03 18:50 3.5874 -0.0015 22.03 17:50 3.5259 -0.0156 22.03 16:50 3.5617 -0.0121 22.03 15:50 3.6166 -0.0707 22.03 14:50 3.6773 +0.005 22.03 13:50 3.6785 +0.002 22.03 12:50 3.7116 +0.0373 22.03 11:50 3.6796 -0.0031 22.03 10:50 3.7009 +0.0023 22.03 09:50 3.7119 -0.0019 22.03 08:50 3.7068 -
* на графике представлен средесуточный курс casper в течение последних 30 дней.
мин: 3.5056макс: 4.5879за месяц:
3.639 Дата Курс +/- 28.03.2024 3.6315 -0.0075 27.03.2024 3.639 -0.1657 26.03.2024 3.8047 +0.0461 25.03.2024 3.7586 +0.1784 24.03.2024 3.5802 -0.0069 23.03.2024 3.5871 -0.0341 22.03.2024 3.6212 -0.1198 21.03.2024 3.741 +0.0653 20.03.2024 3.6757 +0.0393 19.03.2024 3.6364 -0.1846 18.03.2024 3.821 -0.105 17.03.2024 3.926 -0.2071 16.03.2024 4.1331 -0.0769 15.03.2024 4.21 -0.2957 14.03.2024 4.5057 -0.0685 13.03.2024 4.5742 -0.0137 12.03.2024 4.5879 +0.035 11.03.2024 4.5529 +0.085 10.03.2024 4.4679 -0.0457 09.03.2024 4.5136 +0.1299 08.03.2024 4.3837 +0.1909 07.03.2024 4.1928 +0.2237 06.03.2024 3.9691 -0.1338 05.03.2024 4.1029 -0.073 04.03.2024 4.1759 -0.0084 03.03.2024 4.1843 +0.2013 02.03.2024 3.983 +0.2567 01.03.2024 3.7263 +0.0122 29.02.2024 3.7141 +0.0533 28.02.2024 3.6608 -0.0263 27.02.2024 3.6871 -
* на графике представлен средесуточный курс casper в течение последних 3 месяцев.
мин: 3.0676макс: 4.8472за квартал:
3.639 Дата Курс +/- 28.03.2024 3.6315 -0.0075 27.03.2024 3.639 -0.1657 26.03.2024 3.8047 +0.0461 25.03.2024 3.7586 +0.1784 24.03.2024 3.5802 -0.0069 23.03.2024 3.5871 -0.0341 22.03.2024 3.6212 -0.1198 21.03.2024 3.741 +0.0653 20.03.2024 3.6757 +0.0393 19.03.2024 3.6364 -0.1846 18.03.2024 3.821 -0.105 17.03.2024 3.926 -0.2071 16.03.2024 4.1331 -0.0769 15.03.2024 4.21 -0.2957 14.03.2024 4.5057 -0.0685 13.03.2024 4.5742 -0.0137 12.03.2024 4.5879 +0.035 11.03.2024 4.5529 +0.085 10.03.2024 4.4679 -0.0457 09.03.2024 4.5136 +0.1299 08.03.2024 4.3837 +0.1909 07.03.2024 4.1928 +0.2237 06.03.2024 3.9691 -0.1338 05.03.2024 4.1029 -0.073 04.03.2024 4.1759 -0.0084 03.03.2024 4.1843 +0.2013 02.03.2024 3.983 +0.2567 01.03.2024 3.7263 +0.0122 29.02.2024 3.7141 +0.0533 28.02.2024 3.6608 -0.0263 27.02.2024 3.6871 +0.1173 26.02.2024 3.5698 -0.0202 25.02.2024 3.59 +0.0059 24.02.2024 3.5841 -0.155 23.02.2024 3.7391 -0.1215 22.02.2024 3.8606 +0.2832 21.02.2024 3.5774 +0.0794 20.02.2024 3.498 -0.0708 19.02.2024 3.5688 +0.1271 18.02.2024 3.4417 +0.0197 17.02.2024 3.422 -0.1118 16.02.2024 3.5338 +0.0986 15.02.2024 3.4352 +0.3414 14.02.2024 3.0938 +0.0262 13.02.2024 3.0676 -0.0143 12.02.2024 3.0819 -0.0714 11.02.2024 3.1533 -0.0247 10.02.2024 3.178 +0.0112 09.02.2024 3.1668 -0.0206 08.02.2024 3.1874 +0.0218 07.02.2024 3.1656 -0.0003 06.02.2024 3.1659 +0.0112 05.02.2024 3.1547 -0.0404 04.02.2024 3.1951 -0.0531 03.02.2024 3.2482 +0.0202 02.02.2024 3.228 +0.0969 01.02.2024 3.1311 +0.0183 31.01.2024 3.1128 -0.1284 30.01.2024 3.2412 +0.0883 29.01.2024 3.1529 -0.0789 28.01.2024 3.2318 -0.2758 27.01.2024 3.5076 -0.0725 26.01.2024 3.5801 +0.0128 25.01.2024 3.5673 -0.08 24.01.2024 3.6473 +0.073 23.01.2024 3.5743 -0.0316 22.01.2024 3.6059 -0.2021 21.01.2024 3.808 -0.0166 20.01.2024 3.8246 -0.0331 19.01.2024 3.8577 -0.1886 18.01.2024 4.0463 -0.107 17.01.2024 4.1533 -0.0739 16.01.2024 4.2272 -0.045 15.01.2024 4.2722 +0.0104 14.01.2024 4.2618 +0.098 13.01.2024 4.1638 -0.2097 11.01.2024 4.3735 +0.1624 10.01.2024 4.2111 +0.0074 09.01.2024 4.2037 -0.0813 08.01.2024 4.285 -0.132 07.01.2024 4.417 -0.1317 06.01.2024 4.5487 -0.237 05.01.2024 4.7857 -0.0615 04.01.2024 4.8472 +0.2927 03.01.2024 4.5545 -0.0368 02.01.2024 4.5913 -0.0329 01.01.2024 4.6242 +0.1208 31.12.2023 4.5034 -0.0028 30.12.2023 4.5062 +0.3521 29.12.2023 4.1541