Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Casper
- Биткоин 30419.19
- Эфириум 2073.43
- Tether 0.99904
- USD Coin 1.0002
- Binance Coin 305.18
- HEX 0.12137
- Рипл 0.43049
- Cardano 0.57736
- Solana 56.3262
- Binance USD 1.0001
- Dogecoin 0.08932
- Polkadot 11.0634
- Avalanche 33.8954
- Wrapped Bitcoin 30403.37
- Wrapped TRON 0.0704
- Lido Staked ETH 2036.79
- SHIBA INU 1.252E-5
- TRON 0.07032
- Dai 1.0003
- Matic Network 0.70656
Курс Casper к рублю
Обновлено: 17.05.2022 10:50:01
Стоимость Casper (CSPR) на текущий момент составляет 2.5952 RUB, а общий объем торгов за 24 часа – 737 598 742 RUB.
Рыночная капитализация составляет 12 512 816 676 RUB. За последние 24 часа курс Casper относительно рубля снизился на -2.06%. Изменение за неделю составило -20.56%.
= | ||
Калькулятор CSPR - RUB / Обратный расчет: курс рубля к Casper
|
33% | 67% |
Графики
Динамика изменения курса casper относительно рубля, за 1 CSPR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.49макс: 2.7402за сутки:
2.5952 Таблица изменений курса casper : показать
Дата Курс +/- 17.05 10:50 2.5952 -0.0047 17.05 10:40 2.5999 -0.0142 17.05 10:30 2.6141 -0.0029 17.05 10:20 2.617 +0.031 17.05 10:10 2.586 -0.0131 17.05 10:00 2.5991 -0.0028 17.05 09:50 2.6019 +0.0071 17.05 09:40 2.5948 +0.0021 17.05 09:30 2.5927 -0.0144 17.05 09:20 2.6071 +0.0017 17.05 09:10 2.6054 +0.0174 17.05 09:00 2.588 +0.0139 17.05 08:50 2.5741 -0.0134 17.05 08:40 2.5875 -0.0241 17.05 08:30 2.6116 -0.001 17.05 08:20 2.6126 -0.0008 17.05 08:10 2.6134 +0.0072 17.05 08:00 2.6062 +0.0208 17.05 07:50 2.5854 +0.0006 17.05 07:40 2.5848 +0.0009 17.05 07:30 2.5839 -0.0076 17.05 07:20 2.5915 -0.0061 17.05 07:10 2.5976 -0.0315 17.05 07:00 2.6291 +0.0051 17.05 06:50 2.624 +0.0061 17.05 06:40 2.6179 +0.04 17.05 06:30 2.5779 +0.0119 17.05 06:20 2.566 -0.0164 17.05 06:10 2.5824 +0.0323 17.05 06:00 2.5501 -0.005 17.05 05:50 2.5551 -0.0004 17.05 05:40 2.5555 -0.0063 17.05 05:30 2.5618 -0.0039 17.05 05:20 2.5657 +0.0087 17.05 05:10 2.557 -0.0037 17.05 05:00 2.5607 +0.0065 17.05 04:50 2.5542 +0.0044 17.05 04:40 2.5498 -0.0095 17.05 04:30 2.5593 +0.0253 17.05 04:20 2.534 +0.0148 17.05 04:10 2.5192 -0.0177 17.05 04:00 2.5369 -0.0204 17.05 03:50 2.5573 -0.0107 17.05 03:40 2.568 +0.0091 17.05 03:30 2.5589 -0.0026 17.05 03:20 2.5615 -0.0255 17.05 03:10 2.587 -0.0031 17.05 03:00 2.5901 -0.0112 17.05 02:50 2.6013 +0.0043 17.05 02:40 2.597 -0.0135 17.05 02:30 2.6105 +0.0057 17.05 02:20 2.6048 +0.0023 17.05 02:10 2.6025 +0.0025 17.05 02:00 2.6 +0.0004 17.05 01:50 2.5996 -0.005 17.05 01:40 2.6046 -0.0117 17.05 01:30 2.6163 -0.0364 17.05 01:20 2.6527 -0.0207 17.05 01:10 2.6734 +0.0051 17.05 01:00 2.6683 +0.0014 17.05 00:50 2.6669 +0.004 17.05 00:40 2.6629 -0.0022 17.05 00:30 2.6651 -0.0037 17.05 00:20 2.6688 +0.0187 17.05 00:10 2.6501 +0.0141 17.05 00:00 2.636 +0.0205 16.05 23:50 2.6155 +0.0116 16.05 23:40 2.6039 -0.0048 16.05 23:30 2.6087 -0.0001 16.05 23:20 2.6088 +0.0426 16.05 23:10 2.5662 +0.0196 16.05 23:00 2.5466 -0.0059 16.05 22:50 2.5525 +0.0053 16.05 22:40 2.5472 -0.0617 16.05 22:30 2.6089 -0.0133 16.05 22:20 2.6222 +0.0075 16.05 22:10 2.6147 -0.03 16.05 22:00 2.6447 -0.0475 16.05 21:50 2.6922 -0.0189 16.05 21:40 2.7111 +0.0515 16.05 21:30 2.6596 +0.0306 16.05 21:20 2.629 +0.0182 16.05 21:10 2.6108 -0.0362 16.05 21:00 2.647 -0.0022 16.05 20:50 2.6492 +0.0498 16.05 20:40 2.5994 +0.0297 16.05 20:30 2.5697 +0.0133 16.05 20:20 2.5564 -0.0019 16.05 20:10 2.5583 +0.008 16.05 20:00 2.5503 -0.0072 16.05 19:50 2.5575 -0.0446 16.05 19:40 2.6021 +0.0052 16.05 19:30 2.5969 +0.0126 16.05 19:20 2.5843 -0.0079 16.05 19:10 2.5922 +0.0822 16.05 19:00 2.51 +0.0106 16.05 18:50 2.4994 -0.0382 16.05 18:40 2.5376 -0.0159 16.05 18:30 2.5535 +0.0275 16.05 18:20 2.526 +0.0002 16.05 18:10 2.5258 +0.0184 16.05 18:00 2.5074 -0.0554 16.05 17:50 2.5628 -0.0332 16.05 17:40 2.596 -0.0018 16.05 17:30 2.5978 -0.0095 16.05 17:20 2.6073 +0.0189 16.05 17:10 2.5884 +0.0397 16.05 17:00 2.5487 +0.0407 16.05 16:50 2.508 +0.0137 16.05 16:40 2.4943 +0.0043 16.05 16:30 2.49 -0.0723 16.05 16:20 2.5623 -0.0027 16.05 16:10 2.565 +0.0326 16.05 16:00 2.5324 +0.0067 16.05 15:50 2.5257 -0.0448 16.05 15:40 2.5705 +0.0084 16.05 15:30 2.5621 +0.0346 16.05 15:20 2.5275 +0.0132 16.05 15:10 2.5143 -0.02 16.05 15:00 2.5343 -0.0713 16.05 14:50 2.6056 +0.013 16.05 14:40 2.5926 +0.0129 16.05 14:30 2.5797 +0.0526 16.05 14:20 2.5271 -0.0402 16.05 14:10 2.5673 -0.0533 16.05 14:00 2.6206 +0.0064 16.05 13:50 2.6142 +0.0274 16.05 13:40 2.5868 -0.0007 16.05 13:30 2.5875 +0.0216 16.05 13:20 2.5659 +0.0252 16.05 13:10 2.5407 +0.0353 16.05 13:00 2.5054 -0.0793 16.05 12:50 2.5847 -0.0247 16.05 12:40 2.6094 +0.0038 16.05 12:30 2.6056 -0.0304 16.05 12:20 2.636 +0.0331 16.05 12:10 2.6029 -0.0027 16.05 12:00 2.6056 -0.0626 16.05 11:50 2.6682 -0.0407 16.05 11:40 2.7089 -0.0313 16.05 11:30 2.7402 +0.0318 16.05 11:20 2.7084 +0.0341 16.05 11:10 2.6743 +0.0246 16.05 11:00 2.6497 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0325макс: 3.3575за неделю:
2.5952 Таблица изменений курса casper : показать
Дата Курс +/- 17.05 10:50 2.5952 -0.0028 17.05 09:50 2.6019 +0.0139 17.05 08:50 2.5741 +0.0208 17.05 07:50 2.5854 +0.0051 17.05 06:50 2.624 -0.005 17.05 05:50 2.5551 +0.0065 17.05 04:50 2.5542 -0.0204 17.05 03:50 2.5573 -0.0112 17.05 02:50 2.6013 +0.0004 17.05 01:50 2.5996 +0.0014 17.05 00:50 2.6669 +0.0205 16.05 23:50 2.6155 -0.0059 16.05 22:50 2.5525 -0.0475 16.05 21:50 2.6922 -0.0022 16.05 20:50 2.6492 -0.0072 16.05 19:50 2.5575 +0.0106 16.05 18:50 2.4994 -0.0554 16.05 17:50 2.5628 +0.0407 16.05 16:50 2.508 +0.0067 16.05 15:50 2.5257 -0.0713 16.05 14:50 2.6056 +0.0064 16.05 13:50 2.6142 -0.0793 16.05 12:50 2.5847 -0.0626 16.05 11:50 2.6682 -0.0843 16.05 10:50 2.734 +0.0035 16.05 09:50 2.6671 -0.0415 16.05 08:50 2.8249 +0.0032 16.05 07:50 2.8154 -0.0308 16.05 06:50 2.8038 -0.0522 16.05 05:50 2.6594 +0.0163 16.05 04:50 2.5993 +0.0318 16.05 03:50 2.6214 -0.102 16.05 02:50 2.7519 -0.0135 16.05 01:50 2.5217 +0.0471 16.05 00:50 2.4706 +0.0067 15.05 23:50 2.483 +0.0648 15.05 22:50 2.3719 +0.0316 15.05 21:50 2.3637 -0.0793 15.05 20:50 2.3803 -0.001 15.05 19:50 2.4002 -0.0237 15.05 18:50 2.3787 +0.007 15.05 17:50 2.438 -0.0233 15.05 16:50 2.4796 +0.001 15.05 15:50 2.4808 +0.0133 15.05 14:50 2.5133 +0.0126 15.05 13:50 2.5006 +0.1091 15.05 12:50 2.4885 -0.0125 15.05 11:50 2.5146 -0.0009 15.05 10:50 2.5523 -0.0126 15.05 09:50 2.5059 +0.0247 15.05 08:50 2.5065 -0.0195 15.05 07:50 2.4919 +0.0003 15.05 06:50 2.4205 -0.0155 15.05 05:50 2.4878 -0.0443 15.05 04:50 2.5197 +0.0674 15.05 03:50 2.4472 -0.0182 15.05 02:50 2.5299 +0.0685 15.05 01:50 2.5141 -0.0002 15.05 00:50 2.3955 +0.0009 14.05 23:50 2.3159 -0.0146 14.05 22:50 2.2938 -0.0335 14.05 21:50 2.364 +0.0091 14.05 20:50 2.2895 +0.0222 14.05 19:50 2.3571 -0.0368 14.05 18:50 2.2255 -0.0381 14.05 17:50 2.2385 -0.0327 14.05 16:50 2.2257 +0.0459 14.05 15:50 2.3257 +0.0517 14.05 14:50 2.218 -0.0456 14.05 13:50 2.3361 +0.004 14.05 12:50 2.2947 -0.0128 14.05 11:50 2.3467 -0.0086 14.05 10:50 2.2828 +0.0036 14.05 09:50 2.3396 +0.0077 14.05 08:50 2.352 -0.0517 14.05 07:50 2.3224 -0.0538 14.05 06:50 2.4335 +0.0062 14.05 05:50 2.4788 +0.0183 14.05 04:50 2.4261 -0.0122 14.05 03:50 2.4827 +0.0132 14.05 02:50 2.3851 +0.021 14.05 01:50 2.5109 +0.008 14.05 00:50 2.4398 +0.0258 13.05 23:50 2.4221 -0.0536 13.05 22:50 2.4045 +0.0085 13.05 21:50 2.4179 -0.1209 13.05 20:50 2.4653 -0.0132 13.05 19:50 2.5278 +0.014 13.05 18:50 2.5206 -0.0626 13.05 17:50 2.7266 +0.1155 13.05 16:50 2.6374 +0.0144 13.05 15:50 2.6088 +0.0388 13.05 14:50 2.6175 +0.0701 13.05 13:50 2.5494 -0.0092 13.05 12:50 2.529 -0.0361 13.05 11:50 2.5349 -0.1025 13.05 10:50 2.475 +0.0847 13.05 09:50 2.5589 -0.0813 13.05 08:50 2.6857 -0.0111 13.05 07:50 2.4981 -0.018 13.05 06:50 2.6348 +0.0747 13.05 05:50 2.3471 +0.0482 13.05 04:50 2.4114 +0.0016 13.05 03:50 2.1137 +0.0435 13.05 02:50 2.1475 -0.0007 13.05 01:50 2.0891 -0.0015 13.05 00:50 2.05 +0.0006 12.05 23:50 2.072 +0.0011 12.05 22:50 2.0968 -0.0071 12.05 21:50 2.1444 -0.0189 12.05 20:50 2.193 +0.0028 12.05 19:50 2.2132 -0.0033 12.05 18:50 2.1375 +0.0008 12.05 17:50 2.0689 -0.0296 12.05 16:50 2.0615 +0.0009 12.05 15:50 2.0511 -0.0116 12.05 14:50 2.0991 +0.041 12.05 13:50 2.0402 -0.0024 12.05 12:50 2.0428 +0.0162 12.05 11:50 2.0325 +0.01 12.05 10:50 2.1124 -0.0092 12.05 09:50 2.1494 +0.0161 12.05 08:50 2.0456 -0.0307 12.05 07:50 2.1179 -0.0642 12.05 06:50 2.2336 -0.0061 12.05 05:50 2.3665 -0.0098 12.05 04:50 2.4467 +0.0094 12.05 03:50 2.3829 +0.0016 12.05 02:50 2.2692 +0.0305 12.05 01:50 2.2546 +0.0955 12.05 00:50 2.0627 -0.1073 11.05 23:50 2.4384 +0.0132 11.05 22:50 2.4566 -0.0283 11.05 21:50 2.6754 +0.0719 11.05 20:50 2.3594 -0.0288 11.05 19:50 2.4117 +0.1188 11.05 18:50 2.4144 +0.0377 11.05 17:50 2.4594 -0.0111 11.05 16:50 2.5553 -0.1397 11.05 15:50 2.4921 +0.0464 11.05 14:50 2.4802 -0.014 11.05 13:50 2.7895 -0.0332 11.05 12:50 2.8737 -0.0258 11.05 11:50 2.8946 +0.0473 11.05 10:50 2.5654 -0.108 11.05 09:50 2.9725 -0.0203 11.05 08:50 3.171 -0.0108 11.05 07:50 3.1683 +0.0031 11.05 06:50 3.1993 +0.0039 11.05 05:50 3.2125 -0.0122 11.05 04:50 3.197 -0.0007 11.05 03:50 3.2328 +0.0202 11.05 02:50 3.1769 +0.0339 11.05 01:50 3.0823 -0.037 11.05 00:50 3.1488 -0.0388 10.05 23:50 3.2589 +0.0032 10.05 22:50 3.2918 +0.0049 10.05 21:50 3.3292 -0.0194 10.05 20:50 3.3259 -0.0112 10.05 19:50 3.273 -0.001 10.05 18:50 3.2929 -0.0328 10.05 17:50 3.3008 +0.0054 10.05 16:50 3.3465 +0.0184 10.05 15:50 3.3575 -0.0014 10.05 14:50 3.3115 +0.0044 10.05 13:50 3.2989 -0.0168 10.05 12:50 3.2925 +0.0038 10.05 11:50 3.3042 -0.0062 10.05 10:50 3.2669 -
* на графике представлен средесуточный курс casper в течение последних 30 дней.
мин: 2.0325макс: 6.124за месяц:
2.5952 Дата Курс +/- 10.05.2022 3.2567 -0.1959 09.05.2022 3.4526 -0.3511 08.05.2022 3.8037 -0.0883 07.05.2022 3.892 -0.0146 06.05.2022 3.9066 +0.0273 05.05.2022 3.8793 -0.0202 04.05.2022 3.8995 -0.1312 03.05.2022 4.0307 -0.0127 02.05.2022 4.0434 -0.0069 01.05.2022 4.0503 -0.1355 30.04.2022 4.1858 -0.0304 29.04.2022 4.2162 -0.3136 28.04.2022 4.5298 -0.2395 27.04.2022 4.7693 -0.2217 26.04.2022 4.991 -0.0672 25.04.2022 5.0582 -0.5084 24.04.2022 5.5666 -0.0278 23.04.2022 5.5944 -0.0113 22.04.2022 5.6057 +0.009 21.04.2022 5.5967 -0.1617 20.04.2022 5.7584 -0.1384 19.04.2022 5.8968 +0.1408 18.04.2022 5.756 -0.3085 17.04.2022 6.0645 +0.0514 16.04.2022 6.0131 +0.0547 15.04.2022 5.9584 -0.1456 14.04.2022 6.104 -0.02 13.04.2022 6.124 +0.1289 12.04.2022 5.9951 +0.0526 11.04.2022 5.9425 -0.0884 10.04.2022 6.0309 -
* на графике представлен средесуточный курс casper в течение последних 3 месяцев.
Таблица изменений курса casper : показать
Дата Курс +/- 10.05.2022 3.2567 -0.1959 09.05.2022 3.4526 -0.3511 08.05.2022 3.8037 -0.0883 07.05.2022 3.892 -0.0146 06.05.2022 3.9066 +0.0273 05.05.2022 3.8793 -0.0202 04.05.2022 3.8995 -0.1312 03.05.2022 4.0307 -0.0127 02.05.2022 4.0434 -0.0069 01.05.2022 4.0503 -0.1355 30.04.2022 4.1858 -0.0304 29.04.2022 4.2162 -0.3136 28.04.2022 4.5298 -0.2395 27.04.2022 4.7693 -0.2217 26.04.2022 4.991 -0.0672 25.04.2022 5.0582 -0.5084 24.04.2022 5.5666 -0.0278 23.04.2022 5.5944 -0.0113 22.04.2022 5.6057 +0.009 21.04.2022 5.5967 -0.1617 20.04.2022 5.7584 -0.1384 19.04.2022 5.8968 +0.1408 18.04.2022 5.756 -0.3085 17.04.2022 6.0645 +0.0514 16.04.2022 6.0131 +0.0547 15.04.2022 5.9584 -0.1456 14.04.2022 6.104 -0.02 13.04.2022 6.124 +0.1289 12.04.2022 5.9951 +0.0526 11.04.2022 5.9425 -0.0884 10.04.2022 6.0309 +0.1187 09.04.2022 5.9122 -0.1452 08.04.2022 6.0574 -0.1634 07.04.2022 6.2208 -0.5022 06.04.2022 6.723 -0.8575 05.04.2022 7.5805 -0.1978 04.04.2022 7.7783 -0.1386 03.04.2022 7.9169 -0.1807 02.04.2022 8.0976 +0.1911 01.04.2022 7.9065 +0.8268 31.03.2022 7.0797 +0.3264 30.03.2022 6.7533 +0.0728 29.03.2022 6.6805 -0.3765 28.03.2022 7.057 -0.0373 27.03.2022 7.0943 +0.1602 26.03.2022 6.9341 -0.2112 25.03.2022 7.1453 +0.2303 24.03.2022 6.915 -0.0741 23.03.2022 6.9891 -0.4321 22.03.2022 7.4212 +0.0279 21.03.2022 7.3933 -0.3774 20.03.2022 7.7707 -0.3107 19.03.2022 8.0814 +0.1873 18.03.2022 7.8941 +1.1444 17.03.2022 6.7497 +0.2818 16.03.2022 6.4679 +0.3032 15.03.2022 6.1647 -0.2958 14.03.2022 6.4605 -0.1256 13.03.2022 6.5861 -0.1406 12.03.2022 6.7267 -0.2066 11.03.2022 6.9333 -0.2506 10.03.2022 7.1839 -0.3888 09.03.2022 7.5727 -1.1529 08.03.2022 8.7256 -0.3745 07.03.2022 9.1001 +1.9849 06.03.2022 7.1152 -0.1291 05.03.2022 7.2443 -0.2818 04.03.2022 7.5261 -0.1906 03.03.2022 7.7167 -0.0809 02.03.2022 7.7976 +0.4171 01.03.2022 7.3805 +0.449 28.02.2022 6.9315 +0.9127 27.02.2022 6.0188 -0.2274 26.02.2022 6.2462 +0.1528 25.02.2022 6.0934 +0.1246 24.02.2022 5.9688 -0.3557 23.02.2022 6.3245 +0.3536 22.02.2022 5.9709 -0.4938 21.02.2022 6.4647 +0.1525 20.02.2022 6.3122 -0.1983 19.02.2022 6.5105 +0.0153 18.02.2022 6.4952 -0.2279 17.02.2022 6.7231 -0.0039 15.02.2022 6.727 +6.727 14.02.2022 0 +6.727 13.02.2022 0 +6.727 12.02.2022 0 +6.727 11.02.2022 0 +6.727 10.02.2022 0 +6.727 09.02.2022 0