Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Casper »

    Курс Cardano к Casper

    Обновлено: 19.04.2024 01:30:01Cardano

    =
    Калькулятор ADA - CSPR / Обратный расчет: курс Casper к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно casper, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.7114
      макс: 15.0285
      за сутки:
      14.884  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 01:3014.884-0.0027
      19.04 01:2014.8867+0.0073
      19.04 01:1014.8794+0.0174
      19.04 01:0014.862-0.0235
      19.04 00:5014.8855+0.0017
      19.04 00:4014.8838+0.0288
      19.04 00:3014.855-0.0032
      19.04 00:2014.8582+0.0241
      19.04 00:1014.8341+0.0325
      19.04 00:0014.8016+0.0139
      18.04 23:5014.7877-0.0125
      18.04 23:4014.8002-0.0368
      18.04 23:3014.837+0.008
      18.04 23:2014.829-0.012
      18.04 23:1014.841-0.0326
      18.04 23:0014.8736+0.0094
      18.04 22:5014.8642+0.0144
      18.04 22:4014.8498+0.0129
      18.04 22:3014.8369-0.0338
      18.04 22:2014.8707-0.0211
      18.04 22:1014.8918+0.0277
      18.04 22:0014.8641+0.0111
      18.04 21:5014.853+0.024
      18.04 21:4014.829-0.0004
      18.04 21:3014.8294+0.0291
      18.04 21:2014.8003-0.0674
      18.04 21:1014.8677-0.0158
      18.04 21:0014.8835-0.0001
      18.04 20:5014.8836-0.002
      18.04 20:4014.8856-0.0263
      18.04 20:3014.9119+0.0148
      18.04 20:2014.8971+0.0093
      18.04 20:1014.8878-0.0185
      18.04 20:0014.9063-0.0166
      18.04 19:5014.9229+0.0171
      18.04 19:4014.9058+0.0153
      18.04 19:3014.8905+0.0155
      18.04 19:2014.875+0.0053
      18.04 19:1014.8697+0.1202
      18.04 19:0014.7495-0.0401
      18.04 18:5014.7896-0.0584
      18.04 18:4014.848-0.0541
      18.04 18:3014.9021-0.0165
      18.04 18:2014.9186+0.019
      18.04 18:1014.8996-0.008
      18.04 18:0014.9076-0.027
      18.04 17:5014.9346-0.0387
      18.04 17:4014.9733+0.0278
      18.04 17:3014.9455+0.0725
      18.04 17:2014.873+0.0488
      18.04 17:1014.8242+0.0092
      18.04 17:0014.815-0.0033
      18.04 16:5014.8183+0.0047
      18.04 16:4014.8136+0.0619
      18.04 16:3014.7517+0.0403
      18.04 16:2014.7114-0.0558
      18.04 16:1014.7672-0.019
      18.04 16:0014.7862+0.0335
      18.04 15:5014.7527-0.0933
      18.04 15:4014.846-0.0043
      18.04 15:3014.8503-0.0087
      18.04 15:2014.859-0.0029
      18.04 15:1014.8619-0.0539
      18.04 15:0014.9158-0.0587
      18.04 14:5014.9745-0.0363
      18.04 14:4015.0108-0.0177
      18.04 14:3015.0285+0.0549
      18.04 14:2014.9736+0.0362
      18.04 14:1014.9374+0.0351
      18.04 14:0014.9023-0.0315
      18.04 13:5014.9338-0.0003
      18.04 13:4014.9341-0.0122
      18.04 13:3014.9463+0.0327
      18.04 13:2014.9136+0.0088
      18.04 13:1014.9048+0.0223
      18.04 13:0014.8825+0.0207
      18.04 12:5014.8618+0.004
      18.04 12:4014.8578-0.0098
      18.04 12:3014.8676-0.0046
      18.04 12:2014.8722+0.0403
      18.04 12:1014.8319-0.0333
      18.04 12:0014.8652-0.0507
      18.04 11:5014.9159+0.0172
      18.04 11:4014.8987+0.0267
      18.04 11:3014.872+0.0548
      18.04 11:2014.8172-0.0358
      18.04 11:1014.853-0.0574
      18.04 11:0014.9104-0.0278
      18.04 10:5014.9382-0.0133
      18.04 10:4014.9515-0.027
      18.04 10:3014.9785+0.0688
      18.04 10:2014.9097-0.0346
      18.04 10:1014.9443-0.0228
      18.04 10:0014.9671-0.0127
      18.04 09:5014.9798-0.0304
      18.04 09:4015.0102+0.0452
      18.04 09:3014.965+0.0171
      18.04 09:2014.9479-0.018
      18.04 09:1014.9659+0.0062
      18.04 09:0014.9597+0.0071
      18.04 08:5014.9526+0.033
      18.04 08:4014.9196-0.0297
      18.04 08:3014.9493+0.0165
      18.04 08:2014.9328-0.0064
      18.04 08:1014.9392+0.0116
      18.04 08:0014.9276-0.0112
      18.04 07:5014.9388+0.0192
      18.04 07:4014.9196+0.012
      18.04 07:3014.9076-0.0207
      18.04 07:2014.9283-0.0077
      18.04 07:1014.936+0.0368
      18.04 07:0014.8992-0.0656
      18.04 06:5014.9648+0.0117
      18.04 06:4014.9531-0.0097
      18.04 06:3014.9628+0.0509
      18.04 06:2014.9119+0.041
      18.04 06:1014.8709-0.0169
      18.04 06:0014.8878+0.0095
      18.04 05:5014.8783-0.0431
      18.04 05:4014.9214+0.0082
      18.04 05:3014.9132-0.0119
      18.04 05:2014.9251+0.0406
      18.04 05:1014.8845-0.0008
      18.04 05:0014.8853-0.0145
      18.04 04:5014.8998-0.0537
      18.04 04:4014.9535+0.0168
      18.04 04:3014.9367-0.01
      18.04 04:2014.9467+0.0332
      18.04 04:1014.9135-0.0188
      18.04 04:0014.9323+0.0397
      18.04 03:5014.8926+0.0187
      18.04 03:4014.8739-0.0183
      18.04 03:3014.8922-0.0656
      18.04 03:2014.9578+0.0083
      18.04 03:1014.9495-0.0189
      18.04 03:0014.9684+0.0043
      18.04 02:5014.9641-0.0135
      18.04 02:4014.9776+0.1387
      18.04 02:3014.8389-0.0388
      18.04 02:2014.8777-0.0278
      18.04 02:1014.9055-0.0202
      18.04 02:0014.9257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.4098
      макс: 17.4343
      за неделю:
        14.884

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 01:3014.884-0.0235
      19.04 00:5014.8855+0.0139
      18.04 23:5014.7877+0.0094
      18.04 22:5014.8642+0.0111
      18.04 21:5014.853-0.0001
      18.04 20:5014.8836-0.0166
      18.04 19:5014.9229-0.0401
      18.04 18:5014.7896-0.027
      18.04 17:5014.9346-0.0033
      18.04 16:5014.8183+0.0335
      18.04 15:5014.7527-0.0587
      18.04 14:5014.9745-0.0315
      18.04 13:5014.9338+0.0207
      18.04 12:5014.8618-0.0507
      18.04 11:5014.9159-0.0278
      18.04 10:5014.9382-0.0127
      18.04 09:5014.9798+0.0071
      18.04 08:5014.9526-0.0112
      18.04 07:5014.9388-0.0656
      18.04 06:5014.9648+0.0095
      18.04 05:5014.8783-0.0145
      18.04 04:5014.8998+0.0397
      18.04 03:5014.8926+0.0043
      18.04 02:5014.9641+0.0063
      18.04 01:5014.9194+0.0978
      18.04 00:5014.8751+0.0237
      17.04 23:5014.7848-0.0082
      17.04 22:5014.8135-0.0465
      17.04 21:5014.9418+0.008
      17.04 20:5014.7516+0.0181
      17.04 19:5014.6974-0.0228
      17.04 18:5014.8647-0.0085
      17.04 17:5015.0211-0.0273
      17.04 16:5015.1062-0.018
      17.04 15:5014.9957+0.0104
      17.04 14:5015.1295-0.0523
      17.04 13:5015.21+0.006
      17.04 12:5015.1706-0.0139
      17.04 11:5015.0605-0.0058
      17.04 10:5015.0925-0.032
      17.04 09:5015.0664-0.0823
      17.04 08:5015.0914+0.0854
      17.04 07:5014.9418+0.0275
      17.04 06:5014.8157+0.0026
      17.04 05:5014.8328-0.0115
      17.04 04:5014.8736+0.0418
      17.04 03:5014.7729+0.0148
      17.04 02:5014.905-0.0132
      17.04 01:5014.8102-0.0616
      17.04 00:5014.9001+0.0048
      16.04 23:5014.9316-0.0075
      16.04 22:5014.9092-0.0031
      16.04 21:5014.8783-0.0883
      16.04 20:5015.0015+0.0484
      16.04 19:5014.8074+0.1295
      16.04 18:5014.8131+0.0456
      16.04 17:5015.0327-0.1054
      16.04 16:5015.2159-0.001
      16.04 15:5015.3136+0.0238
      16.04 14:5015.3182+0.0148
      16.04 13:5015.3541+0.0053
      16.04 12:5015.5326-0.0248
      16.04 11:5015.4924-0.0515
      16.04 10:5015.5047+0.0432
      16.04 09:5015.1862+0.0754
      16.04 08:5015.0814-0.0677
      16.04 07:5015.2356-0.0201
      16.04 06:5015.2374+0.005
      16.04 05:5015.0712+0.0115
      16.04 04:5014.9817+0.0412
      16.04 03:5014.8366-0.0021
      16.04 02:5014.7531-0.0293
      16.04 01:5014.7571+0.0295
      16.04 00:5014.8082+0.0191
      15.04 23:5014.819+0.0372
      15.04 22:5014.7345-0.0948
      15.04 21:5014.6648-0.1227
      15.04 20:5014.7459-0.0185
      15.04 19:5014.6742+0.0633
      15.04 18:5014.4885-0.0866
      15.04 17:5014.5632+0.0008
      15.04 16:5014.5173-0.0193
      15.04 15:5014.5557-0.1472
      15.04 14:5014.5814-0.1015
      15.04 13:5014.4098-0.1009
      15.04 12:5014.8202-0.116
      15.04 11:5015.2322+0.0123
      15.04 10:5015.2079+0.0284
      15.04 09:5015.0986+0.0174
      15.04 08:5015.1361-0.0433
      15.04 07:5015.088-0.0199
      15.04 06:5015.0621+0.0688
      15.04 05:5014.8585-0.0265
      15.04 04:5014.9734+0.0165
      15.04 03:5014.8872-0.0304
      15.04 02:5014.9914+0.0607
      15.04 01:5014.9171+0.0091
      15.04 00:5014.8108-0.0792
      14.04 23:5014.9491+0.0038
      14.04 22:5015.1001-0.0398
      14.04 21:5015.1771-0.0203
      14.04 20:5015.162-0.1518
      14.04 19:5015.2383-0.0307
      14.04 18:5015.0605+0.0103
      14.04 17:5015.0568-0.0214
      14.04 16:5015.152+0.1351
      14.04 15:5015.0806+0.1454
      14.04 14:5014.918+0.0023
      14.04 13:5014.7801+0.0179
      14.04 12:5014.7609-0.0345
      14.04 11:5014.8366-0.0811
      14.04 10:5015.1047+0.0137
      14.04 09:5015.1431-0.0351
      14.04 08:5015.1782+0.0142
      14.04 07:5014.9622-0.0943
      14.04 06:5015.0891+0.1285
      14.04 05:5014.7852-0.0194
      14.04 04:5014.786-0.0241
      14.04 03:5014.7835+0.0577
      14.04 02:5014.7434-0.2053
      14.04 01:5014.7949-0.0174
      14.04 00:5015.0142-0.0021
      13.04 23:5015.1554+0.0559
      13.04 22:5015.4691-0.0126
      13.04 21:5015.4637+0.1659
      13.04 20:5015.3452+0.0476
      13.04 19:5015.7091+0.0508
      13.04 18:5015.508-0.0162
      13.04 17:5015.4578+0.1868
      13.04 16:5015.2947-0.1114
      13.04 15:5015.64-0.0851
      13.04 14:5015.7244-0.0567
      13.04 13:5015.5721-0.0112
      13.04 12:5015.4733-0.0012
      13.04 11:5015.6156+0.0294
      13.04 10:5015.58-0.245
      13.04 09:5015.4665-0.2098
      13.04 08:5015.8136+0.1019
      13.04 07:5016.0104+0.0002
      13.04 06:5015.9765-0.0614
      13.04 05:5015.9829+0.0478
      13.04 04:5015.7687+0.1174
      13.04 03:5015.6822-0.2339
      13.04 02:5015.6949+0.0535
      13.04 01:5015.701+0.1111
      13.04 00:5015.6684-0.0198
      12.04 23:5015.6086+0.0494
      12.04 22:5015.5888-1.1565
      12.04 21:5017.4343-0.1028
      12.04 20:5016.4864-0.008
      12.04 19:5016.1758-0.0316
      12.04 18:5016.0224+0.0286
      12.04 17:5016.0088+0.0129
      12.04 16:5015.932+0.0338
      12.04 15:5016.0683-0.025
      12.04 14:5016.157+0.0058
      12.04 13:5016.1626-0.0003
      12.04 12:5016.2011+0.0032
      12.04 11:5016.1741+0.0282
      12.04 10:5016.0633-0.0391
      12.04 09:5016.0923-0.0316
      12.04 08:5016.132+0.0492
      12.04 07:5016.0581+0.0509
      12.04 06:5015.9815-0.0053
      12.04 05:5016.0326-0.0575
      12.04 04:5016.2174+0.011
      12.04 03:5016.248-0.0082
      12.04 02:5016.259-0.0167
      12.04 01:5016.294
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 13.8012
      макс: 17.4343
      за месяц:
        14.884
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.04.202413.8892-0.1285
      16.04.202414.0177+0.2165
      15.04.202413.8012-0.1244
      14.04.202413.9256-0.4676
      13.04.202414.3932-0.4913
      12.04.202414.8845-0.1547
      11.04.202415.0392+0.0935
      10.04.202414.9457-0.2951
      09.04.202415.2408+0.1546
      08.04.202415.0862+0.0327
      07.04.202415.0535-0.184
      06.04.202415.2375+0.1612
      05.04.202415.0763+0.235
      04.04.202414.8413-0.2372
      03.04.202415.0785+0.0333
      02.04.202415.0452-0.4687
      01.04.202415.5139+0.0639
      31.03.202415.45+0.0071
      30.03.202415.4429+0.1329
      29.03.202415.31-0.3527
      28.03.202415.6627+0.345
      27.03.202415.3177-0.1773
      26.03.202415.495-0.2273
      25.03.202415.7223+0.2881
      24.03.202415.4342+0.4928
      23.03.202414.9414+0.2248
      22.03.202414.7166+0.247
      21.03.202414.4696+0.2519
      20.03.202414.2177-0.3167
      19.03.202414.5344-0.3561
      18.03.202414.8905
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 10.5282
      макс: 17.4343
      за квартал:
      14.884  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      17.04.202413.8892-0.1285
      16.04.202414.0177+0.2165
      15.04.202413.8012-0.1244
      14.04.202413.9256-0.4676
      13.04.202414.3932-0.4913
      12.04.202414.8845-0.1547
      11.04.202415.0392+0.0935
      10.04.202414.9457-0.2951
      09.04.202415.2408+0.1546
      08.04.202415.0862+0.0327
      07.04.202415.0535-0.184
      06.04.202415.2375+0.1612
      05.04.202415.0763+0.235
      04.04.202414.8413-0.2372
      03.04.202415.0785+0.0333
      02.04.202415.0452-0.4687
      01.04.202415.5139+0.0639
      31.03.202415.45+0.0071
      30.03.202415.4429+0.1329
      29.03.202415.31-0.3527
      28.03.202415.6627+0.345
      27.03.202415.3177-0.1773
      26.03.202415.495-0.2273
      25.03.202415.7223+0.2881
      24.03.202415.4342+0.4928
      23.03.202414.9414+0.2248
      22.03.202414.7166+0.247
      21.03.202414.4696+0.2519
      20.03.202414.2177-0.3167
      19.03.202414.5344-0.3561
      18.03.202414.8905+0.1867
      17.03.202414.7038+0.1269
      16.03.202414.5769-0.0026
      15.03.202414.5795+0.1746
      14.03.202414.4049+0.3524
      13.03.202414.0525+0.1787
      12.03.202413.8738+0.1181
      11.03.202413.7557+0.0028
      10.03.202413.7529-0.0243
      09.03.202413.7772-0.3319
      08.03.202414.1091-0.8089
      07.03.202414.918-0.3157
      06.03.202415.2337-0.0215
      05.03.202415.2552-0.4424
      04.03.202415.6976+0.7756
      03.03.202414.922-1.0208
      02.03.202415.9428+0.3186
      01.03.202415.6242+0.3193
      29.02.202415.3049+0.6188
      28.02.202414.6861-0.5755
      27.02.202415.2616+0.812
      26.02.202414.4496+0.1512
      25.02.202414.2984+0.0537
      24.02.202414.2447+0.2025
      23.02.202414.0422-0.0725
      22.02.202414.1147-0.8636
      21.02.202414.9783-0.8783
      20.02.202415.8566+0.7996
      19.02.202415.057-0.4287
      18.02.202415.4857+0.6783
      17.02.202414.8074+0.2014
      16.02.202414.606-0.1299
      15.02.202414.7359-0.8823
      14.02.202415.6182+0.3115
      13.02.202415.3067+0.3015
      12.02.202415.0052+0.2453
      11.02.202414.7599+0.3912
      10.02.202414.3687-0.0102
      09.02.202414.3789+0.4399
      08.02.202413.939+0.8627
      07.02.202413.0763-0.1724
      06.02.202413.2487+0.0391
      05.02.202413.2096-0.1267
      04.02.202413.3363-0.2122
      03.02.202413.5485+0.1562
      02.02.202413.3923+0.1153
      01.02.202413.277-0.2683
      31.01.202413.5453+0.0381
      30.01.202413.5072+0.3504
      29.01.202413.1568+0.4492
      28.01.202412.7076+1.1976
      27.01.202411.51+0.3845
      26.01.202411.1255+0.2004
      25.01.202410.9251+0.2997
      24.01.202410.6254-0.1817
      23.01.202410.8071-0.3372
      22.01.202411.1443+0.0903
      21.01.202411.054+0.1066
      20.01.202410.9474+0.4098
      19.01.202410.5376+0.0094
      18.01.202410.5282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.