Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Casper

    Курс Cardano (ADA) к Casper (CSPR)

    Обновлено: 14.09.2026 17:03:01Cardano

    =
    Калькулятор ADA - CSPR / Обратный расчет: курс Casper к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно casper, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.2012
      макс: 72.4843
      за сутки:
      71.9011  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 17:0371.9011-0.0516
      14.09 17:0071.9527-0.405
      14.09 16:5072.3577+0.4073
      14.09 16:4071.9504-0.0637
      14.09 16:3072.0141-0.1668
      14.09 16:2072.1809+0.4919
      14.09 16:1071.689-0.0976
      14.09 16:0071.7866-0.242
      14.09 15:5072.0286+0.1007
      14.09 15:4071.9279-0.002
      14.09 15:3071.9299-0.3808
      14.09 15:2072.3107+0.2622
      14.09 15:1072.0485+0.1254
      14.09 15:0571.9231+0.0376
      14.09 15:0371.8855+0.0907
      14.09 15:0071.7948-0.1583
      14.09 14:5071.9531-0.0031
      14.09 14:4071.9562-0.5281
      14.09 14:3072.4843+0.4932
      14.09 14:2071.9911+0.1211
      14.09 14:1071.87+0.3652
      14.09 14:0071.5048-0.3144
      14.09 13:5071.8192+0.1624
      14.09 13:4071.6568+0.0873
      14.09 13:3071.5695-0.2192
      14.09 13:2071.7887+0.0211
      14.09 13:1071.7676-0.3189
      14.09 13:0372.0865-0.0614
      14.09 13:0072.1479+0.7359
      14.09 12:5071.412+0.1034
      14.09 12:4071.3086+0.2939
      14.09 12:3071.0147-0.1144
      14.09 12:2071.1291-0.2497
      14.09 12:1071.3788+0.4866
      14.09 12:0070.8922-0.5937
      14.09 11:5071.4859-0.1102
      14.09 11:4071.5961-0.0293
      14.09 11:3071.6254+0.1606
      14.09 11:2071.4648-0.0264
      14.09 11:1071.4912+0.0666
      14.09 11:0571.4246-0.0919
      14.09 11:0371.5165+0.0092
      14.09 11:0071.5073-0.091
      14.09 10:5071.5983+0.5209
      14.09 10:4071.0774-0.0891
      14.09 10:3071.1665+0.05
      14.09 10:2071.1165+0.1589
      14.09 10:1070.9576-0.253
      14.09 10:0071.2106-0.0284
      14.09 09:5071.239+0.2299
      14.09 09:4071.0091+0.0155
      14.09 09:3070.9936-0.1527
      14.09 09:2071.1463+0.0268
      14.09 09:1071.1195+0.4034
      14.09 09:0070.7161+0.068
      14.09 08:5070.6481-0.1296
      14.09 08:4070.7777-0.0233
      14.09 08:3070.801+0.1697
      14.09 08:2070.6313-0.0621
      14.09 08:1070.6934-0.0213
      14.09 08:0070.7147-0.6807
      14.09 07:5071.3954-0.0857
      14.09 07:4071.4811-0.3408
      14.09 07:3071.8219+0.1015
      14.09 07:2071.7204-0.1238
      14.09 07:1071.8442+0.1839
      14.09 07:0371.6603+0.186
      14.09 07:0071.4743+0.0484
      14.09 06:5071.4259-0.0715
      14.09 06:4071.4974-0.038
      14.09 06:3071.5354+0.0253
      14.09 06:2071.5101+0.1496
      14.09 06:1071.3605-0.0766
      14.09 06:0071.4371+0.1067
      14.09 05:5071.3304+0.0831
      14.09 05:4071.2473+0.0347
      14.09 05:3071.2126+0.4108
      14.09 05:2070.8018+0.4164
      14.09 05:1070.3854-0.0229
      14.09 05:0370.4083+0.1046
      14.09 05:0070.3037+0.3749
      14.09 04:5069.9288+0.1661
      14.09 04:4069.7627-0.3814
      14.09 04:3070.1441+0.0058
      14.09 04:2070.1383-0.1347
      14.09 04:1070.273-0.017
      14.09 04:0070.29-0.3666
      14.09 03:5070.6566+0.093
      14.09 03:4070.5636+0.2214
      14.09 03:3070.3422+0.0317
      14.09 03:2070.3105-0.023
      14.09 03:1070.3335+0.1121
      14.09 03:0370.2214-0.0288
      14.09 03:0070.2502+0.0053
      14.09 02:5070.2449+0.0246
      14.09 02:4070.2203+0.1016
      14.09 02:3070.1187+0.376
      14.09 02:2069.7427+0.1914
      14.09 02:1069.5513+0.3129
      14.09 02:0069.2384+0.0372
      14.09 01:5069.2012-0.1326
      14.09 01:4069.3338-0.384
      14.09 01:3069.7178-0.5543
      14.09 01:2070.2721-0.7739
      14.09 01:1071.046-0.3072
      14.09 01:0371.3532-0.0762
      14.09 01:0071.4294-0.0546
      14.09 00:5071.484-0.0816
      14.09 00:4071.5656+0.0394
      14.09 00:3071.5262+0.0429
      14.09 00:2071.4833-0.1382
      14.09 00:1071.6215+0.1592
      14.09 00:0071.4623+0.1456
      13.09 23:5071.3167+0.0537
      13.09 23:4071.263+0.2059
      13.09 23:3071.0571+0.1371
      13.09 23:2070.92-0.0077
      13.09 23:1070.9277-0.024
      13.09 23:0370.9517+0.0685
      13.09 23:0070.8832+0.2469
      13.09 22:5070.6363+0.0989
      13.09 22:4070.5374-0.0447
      13.09 22:3070.5821+0.1007
      13.09 22:2070.4814-0.1977
      13.09 22:1070.6791+0.0412
      13.09 22:0070.6379-0.0039
      13.09 21:5070.6418+0.2615
      13.09 21:4070.3803-0.1938
      13.09 21:3070.5741+0.2673
      13.09 21:2070.3068+0.4316
      13.09 21:1069.8752-0.4044
      13.09 21:0370.2796-0.0185
      13.09 21:0070.2981-0.089
      13.09 20:5070.3871+0.0978
      13.09 20:4070.2893-0.1295
      13.09 20:3070.4188+0.1908
      13.09 20:2470.228+0.5063
      13.09 20:1069.7217-0.2768
      13.09 20:0069.9985-0.0858
      13.09 19:5070.0843+0.0824
      13.09 19:4070.0019+0.148
      13.09 19:3069.8539-0.525
      13.09 19:2070.3789+0.2029
      13.09 19:1070.176+0.4088
      13.09 19:0369.7672+0.1005
      13.09 19:0069.6667-0.216
      13.09 18:5069.8827-0.7338
      13.09 18:4070.6165-0.2654
      13.09 18:3070.8819-0.492
      13.09 18:2071.3739-0.1201
      13.09 18:1071.494-0.2568
      13.09 18:0071.7508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.0687
      макс: 79.4437
      за неделю:
        71.9011

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 17:0371.9011-0.405
      14.09 16:5072.3577-0.242
      14.09 15:5072.0286-0.1583
      14.09 14:5071.9531-0.3144
      14.09 13:5071.8192+0.7359
      14.09 12:5071.412-0.5937
      14.09 11:5071.4859-0.091
      14.09 10:5071.5983-0.0284
      14.09 09:5071.239+0.068
      14.09 08:5070.6481-0.6807
      14.09 07:5071.3954+0.0484
      14.09 06:5071.4259+0.1067
      14.09 05:5071.3304+0.3749
      14.09 04:5069.9288-0.3666
      14.09 03:5070.6566+0.0053
      14.09 02:5070.2449+0.0372
      14.09 01:5069.2012-0.0546
      14.09 00:5071.484+0.1456
      13.09 23:5071.3167+0.2469
      13.09 22:5070.6363-0.0039
      13.09 21:5070.6418-0.089
      13.09 20:5070.3871-0.0858
      13.09 19:5070.0843-0.216
      13.09 18:5069.8827-0.0842
      13.09 17:5071.835+0.3754
      13.09 16:5069.2091-0.0121
      13.09 15:5070.1253+0.0106
      13.09 14:5067.1183+0.0658
      13.09 13:5066.9533+0.1592
      13.09 12:5067.3596+0.4814
      13.09 11:5066.0687-0.0545
      13.09 10:5069.2726-0.2584
      13.09 09:5069.575+0.1327
      13.09 08:5069.5598+0.2347
      13.09 07:5069.091+0.0021
      13.09 06:5068.8221-0.0423
      13.09 05:5069.0575+0.3304
      13.09 04:5069.1408+0.0231
      13.09 03:5068.9555+0.04
      13.09 02:5068.2246+0.0228
      13.09 01:5068.0125+0.0076
      13.09 00:5068.0612-0.8253
      12.09 23:5067.6525+0.0723
      12.09 22:5068.9048-0.0581
      12.09 21:5069.0324+0.0381
      12.09 20:5069.1762+0.0351
      12.09 19:5069.2576+0.3965
      12.09 18:5069.4897-0.3287
      12.09 17:5070.4092-0.0036
      12.09 16:5070.3955-0.1445
      12.09 15:5070.7444-0.0386
      12.09 14:5070.9144-0.091
      12.09 13:5070.5757-0.0033
      12.09 12:5070.6775-0.1633
      12.09 11:5071.4574+0.0128
      12.09 10:5072.2138-0.1513
      12.09 09:5071.9192-0.067
      12.09 08:5071.7289-0.1343
      12.09 07:5071.7383-0.0418
      12.09 06:5071.9584-0.1163
      12.09 05:5071.8908+0.0186
      12.09 04:5071.5546-0.0809
      12.09 03:5070.5902-0.1461
      12.09 02:5070.885+0.5287
      12.09 01:5070.2791-0.4556
      12.09 00:5070.479-0.211
      11.09 23:5070.3618+0.1494
      11.09 22:5070.207-0.2485
      11.09 21:5069.404-0.1243
      11.09 20:5070.243+0.0873
      11.09 19:5071.1508-1.3638
      11.09 18:5071.6087+0.3708
      11.09 17:5071.0265+1.2921
      11.09 16:5071.4116-0.3782
      11.09 15:5072.1599-0.0193
      11.09 14:5068.9064-0.4682
      11.09 13:5069.4369-0.135
      11.09 12:5070.1532-0.0549
      11.09 11:5071.3968-0.036
      11.09 10:5071.8346+0.1907
      11.09 09:5071.5455+0.0454
      11.09 08:5071.4192+0.3956
      11.09 07:5070.575+0.466
      11.09 06:5068.893-0.106
      11.09 05:5068.9955+0.2545
      11.09 04:5070.3382+1.0185
      11.09 03:5069.5234-2.4909
      11.09 02:5071.3465-0.0749
      11.09 01:5072.2904-0.2242
      11.09 00:5071.6248+0.091
      10.09 23:5070.071+0.0833
      10.09 22:5069.6915+1.5442
      10.09 21:5068.0697-0.2499
      10.09 20:5069.3655-0.6197
      10.09 19:5068.527+0.4703
      10.09 18:5066.8006+0.0579
      10.09 17:5068.4273+0.7181
      10.09 16:5069.9255-0.3397
      10.09 15:5070.4008+0.265
      10.09 14:5072.2137+0.0116
      10.09 13:5072.1109-0.4044
      10.09 12:5072.542+0.3187
      10.09 11:5072.7885+0.299
      10.09 10:5072.9223+0.655
      10.09 09:5072.893-0.017
      10.09 08:5073.4923+1.0048
      10.09 07:5071.912-1.3507
      10.09 06:5072.0567+0.1645
      10.09 05:5070.9931+0.3391
      10.09 04:5069.5212-0.1065
      10.09 03:5069.6215-0.141
      10.09 02:5070.0072-0.4934
      10.09 01:5070.7783+1.3869
      10.09 00:5069.6794-0.0938
      09.09 23:5071.9288-0.7754
      09.09 22:5073.0137-0.538
      09.09 21:5074.4644+0.4355
      09.09 20:5074.5903-0.0172
      09.09 19:5076.539-0.2225
      09.09 18:5076.044-0.2055
      09.09 17:5076.7202-0.2469
      09.09 16:5076.7466-0.4825
      09.09 15:5077.808+0.4404
      09.09 14:5076.9272-0.0115
      09.09 13:5076.5099-0.0409
      09.09 12:5076.2018+0.1739
      09.09 11:5077.7077+0.074
      09.09 10:5077.9033-0.0921
      09.09 09:5076.7811+0.1384
      09.09 08:5075.4629+0.2365
      09.09 07:5075.6639-0.0788
      09.09 06:5074.303+0.042
      09.09 05:5074.7676+0.401
      09.09 04:5076.6783-0.0169
      09.09 03:5075.6295+0.036
      09.09 02:5075.9445+0.2199
      09.09 01:5075.8754-0.0638
      09.09 00:5075.2921+0.0369
      08.09 23:5077.8672+0.0179
      08.09 22:5077.6207-0.5747
      08.09 21:5078.048+0.2521
      08.09 20:5077.8825-0.5056
      08.09 19:5079.2153-0.0553
      08.09 18:5079.4437+0.3956
      08.09 17:5075.3816+0.4677
      08.09 16:5073.9053-0.0738
      08.09 15:5076.3483+0.0429
      08.09 14:5075.9274+0.0465
      08.09 13:5076.4633-0.5302
      08.09 12:5077.9781-0.1244
      08.09 11:5077.4504+0.1288
      08.09 10:5077.187+0.0411
      08.09 09:5076.8944-0.2296
      08.09 08:5077.2334-0.1485
      08.09 07:5077.2186+0.32
      08.09 06:5077.2538-0.4954
      08.09 05:5077.281-0.0854
      08.09 04:5077.8976+0.0496
      08.09 03:5077.8813+0.3598
      08.09 02:5076.8087+0.0298
      08.09 01:5077.8422+0.1382
      08.09 00:5079.2655+0.3581
      07.09 23:5078.2714-0.7579
      07.09 22:5079.3296+0.0629
      07.09 21:5076.3772+0.1605
      07.09 20:5076.8297+0.5714
      07.09 19:5077.0476-0.7195
      07.09 18:5076.4551+0.604
      07.09 17:5079.3579
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 57.841
      макс: 85.2421
      за месяц:
      71.9011  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202669.4252-0.8995
      12.09.202670.3247-0.2641
      11.09.202670.5888-0.2072
      10.09.202670.796-4.3799
      09.09.202675.1759-1.9359
      08.09.202677.1118-1.9948
      07.09.202679.1066+1.7881
      06.09.202677.3185-0.653
      05.09.202677.9715-5.2505
      04.09.202683.222+3.0852
      03.09.202680.1368+6.5496
      02.09.202673.5872+0.665
      01.09.202672.9222-0.5883
      31.08.202673.5105+1.1375
      30.08.202672.373+2.1515
      29.08.202670.2215-2.3562
      28.08.202672.5777-2.3976
      27.08.202674.9753+3.5762
      26.08.202671.3991+2.4594
      25.08.202668.9397-16.3024
      23.08.202685.2421+0.4732
      22.08.202684.7689+3.937
      21.08.202680.8319+7.9045
      20.08.202672.9274+5.2678
      19.08.202667.6596+9.8186
      18.08.202657.841-0.6986
      17.08.202658.5396-7.1429
      16.08.202665.6825-2.7862
      15.08.202668.4687-6.3493
      14.08.202674.818
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 57.841
      макс: 112.6
      за квартал:
        71.9011
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202669.4252-0.8995
      12.09.202670.3247-0.2641
      11.09.202670.5888-0.2072
      10.09.202670.796-4.3799
      09.09.202675.1759-1.9359
      08.09.202677.1118-1.9948
      07.09.202679.1066+1.7881
      06.09.202677.3185-0.653
      05.09.202677.9715-5.2505
      04.09.202683.222+3.0852
      03.09.202680.1368+6.5496
      02.09.202673.5872+0.665
      01.09.202672.9222-0.5883
      31.08.202673.5105+1.1375
      30.08.202672.373+2.1515
      29.08.202670.2215-2.3562
      28.08.202672.5777-2.3976
      27.08.202674.9753+3.5762
      26.08.202671.3991+2.4594
      25.08.202668.9397-16.3024
      23.08.202685.2421+0.4732
      22.08.202684.7689+3.937
      21.08.202680.8319+7.9045
      20.08.202672.9274+5.2678
      19.08.202667.6596+9.8186
      18.08.202657.841-0.6986
      17.08.202658.5396-7.1429
      16.08.202665.6825-2.7862
      15.08.202668.4687-6.3493
      14.08.202674.818-2.4888
      13.08.202677.3068-5.5094
      12.08.202682.8162-6.8632
      11.08.202689.6794-8.2549
      10.08.202697.9343-5.3557
      09.08.2026103.29+0.49
      08.08.2026102.8-1
      07.08.2026103.8-2.36
      06.08.2026106.16+2.44
      05.08.2026103.72-0.7
      04.08.2026104.42+3.61
      03.08.2026100.81+1.4023
      02.08.202699.4077+7.8469
      01.08.202691.5608-2.8382
      31.07.202694.399-2.9109
      30.07.202697.3099+5.3904
      29.07.202691.9195-2.6573
      28.07.202694.5768-8.4232
      27.07.2026103-2.52
      26.07.2026105.52-1.44
      25.07.2026106.96+0.45
      24.07.2026106.51-5.98
      23.07.2026112.49-0.11
      22.07.2026112.6+2.86
      21.07.2026109.74+15.7019
      20.07.202694.0381+5.071
      19.07.202688.9671-0.5485
      18.07.202689.5156+1.0799
      17.07.202688.4357+2.037
      16.07.202686.3987-1.6229
      15.07.202688.0216-2.6381
      14.07.202690.6597+2.3817
      13.07.202688.278+0.156
      12.07.202688.122-1.9726
      11.07.202690.0946-3.3621
      10.07.202693.4567-0.6284
      09.07.202694.0851+0.889
      08.07.202693.1961-2.1895
      07.07.202695.3856-2.4408
      06.07.202697.8264+0.9399
      05.07.202696.8865+4.8754
      04.07.202692.0111+5.5477
      03.07.202686.4634+7.0709
      02.07.202679.3925+1.795
      01.07.202677.5975+9.6615
      30.06.202667.936-12.6858
      29.06.202680.6218-1.7219
      28.06.202682.3437-0.2989
      27.06.202682.6426+1.7344
      26.06.202680.9082+1.4551
      25.06.202679.4531+0.8207
      24.06.202678.6324-1.042
      23.06.202679.6744+2.6019
      22.06.202677.0725-0.2467
      21.06.202677.3192-4.8329
      20.06.202682.1521+1.1833
      19.06.202680.9688+1.9143
      18.06.202679.0545-1.7498
      17.06.202680.8043-2.1311
      16.06.202682.9354-2.9945
      15.06.202685.9299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.