Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Casper

    Курс UNUS SED LEO (LEO) к Casper (CSPR)

    Обновлено: 15.09.2026 00:40:01UNUS SED LEO

    =
    Калькулятор LEO - CSPR / Обратный расчет: курс Casper к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно casper, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3028.38
      макс: 3130.77
      за сутки:
      3120.05  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.09 00:403120.05+21.78
      15.09 00:303098.27-21.76
      15.09 00:203120.03-4.56
      15.09 00:103124.59+16.64
      15.09 00:003107.95+27.94
      14.09 23:503080.01+1.14
      14.09 23:403078.87+1.96
      14.09 23:303076.91-25.98
      14.09 23:203102.89+25.92
      14.09 23:103076.97+5.62
      14.09 23:033071.35-32.6
      14.09 23:003103.95+10.55
      14.09 22:503093.4+2.24
      14.09 22:403091.16+3.84
      14.09 22:303087.32-18.52
      14.09 22:203105.84+2.15
      14.09 22:103103.69+7.1
      14.09 22:003096.59+41.73
      14.09 21:503054.86+7.83
      14.09 21:403047.03-8.57
      14.09 21:303055.6+3.48
      14.09 21:203052.12+1.76
      14.09 21:103050.36-41.51
      14.09 21:033091.87-0.49
      14.09 21:003092.36+1.73
      14.09 20:503090.63+2.9
      14.09 20:403087.73+0.84
      14.09 20:303086.89+0.52
      14.09 20:203086.37-1.89
      14.09 20:103088.26-1.32
      14.09 20:003089.58+2.1
      14.09 19:503087.48-1.28
      14.09 19:403088.76-0.45
      14.09 19:303089.21-2
      14.09 19:203091.21+3.7
      14.09 19:103087.51+3.61
      14.09 19:033083.9+2.61
      14.09 19:003081.29+3.14
      14.09 18:503078.15-12.82
      14.09 18:403090.97+12.64
      14.09 18:303078.33+0.53
      14.09 18:203077.8-2.38
      14.09 18:103080.18+3.53
      14.09 18:003076.65+3.69
      14.09 17:503072.96-15.62
      14.09 17:403088.58-20.17
      14.09 17:303108.75+4.8
      14.09 17:203103.95-7.95
      14.09 17:103111.9+10.6
      14.09 17:033101.3+0.23
      14.09 17:003101.07-4.17
      14.09 16:503105.24+8.5
      14.09 16:403096.74-3.43
      14.09 16:303100.17-1.72
      14.09 16:203101.89+7.25
      14.09 16:103094.64+12.16
      14.09 16:003082.48+1.95
      14.09 15:503080.53+3.05
      14.09 15:403077.48+1.09
      14.09 15:303076.39-11.32
      14.09 15:203087.71+9.66
      14.09 15:103078.05+4.15
      14.09 15:053073.9-0.13
      14.09 15:033074.03+2.59
      14.09 15:003071.44+0.84
      14.09 14:503070.6+3.54
      14.09 14:403067.06-16
      14.09 14:303083.06+12.92
      14.09 14:203070.14+0.34
      14.09 14:103069.8+27.56
      14.09 14:003042.24-14.08
      14.09 13:503056.32+0.01
      14.09 13:403056.31+4.35
      14.09 13:303051.96-3.14
      14.09 13:203055.1+9.77
      14.09 13:103045.33-8.58
      14.09 13:033053.91+1.55
      14.09 13:003052.36+11.08
      14.09 12:503041.28+3.78
      14.09 12:403037.5-3.53
      14.09 12:303041.03+1.28
      14.09 12:203039.75+2.41
      14.09 12:103037.34+8.96
      14.09 12:003028.38-21.83
      14.09 11:503050.21-0.96
      14.09 11:403051.17-0.14
      14.09 11:303051.31+0.81
      14.09 11:203050.5-1.13
      14.09 11:103051.63+1.37
      14.09 11:053050.26+1.26
      14.09 11:033049+0.28
      14.09 11:003048.72-0.78
      14.09 10:503049.5+3.81
      14.09 10:403045.69-0.23
      14.09 10:303045.92+2.63
      14.09 10:203043.29+1.53
      14.09 10:103041.76-27.88
      14.09 10:003069.64+2.52
      14.09 09:503067.12-4.77
      14.09 09:403071.89+7.6
      14.09 09:303064.29-3.45
      14.09 09:203067.74-7.04
      14.09 09:103074.78+0.56
      14.09 09:003074.22+11.88
      14.09 08:503062.34-9.59
      14.09 08:403071.93-14.6
      14.09 08:303086.53+9.81
      14.09 08:203076.72-3.17
      14.09 08:103079.89+0.61
      14.09 08:003079.28-31.57
      14.09 07:503110.85-5.47
      14.09 07:403116.32-14.45
      14.09 07:303130.77+5.32
      14.09 07:203125.45-2.92
      14.09 07:103128.37+4.61
      14.09 07:033123.76+7.58
      14.09 07:003116.18-7.03
      14.09 06:503123.21+15.88
      14.09 06:403107.33+2.09
      14.09 06:303105.24+2.42
      14.09 06:203102.82-0.5
      14.09 06:103103.32+2.57
      14.09 06:003100.75-0.26
      14.09 05:503101.01+6.43
      14.09 05:403094.58+4.39
      14.09 05:303090.19-2.67
      14.09 05:203092.86-3.63
      14.09 05:103096.49-1.16
      14.09 05:033097.65+7.78
      14.09 05:003089.87+2.05
      14.09 04:503087.82-9.26
      14.09 04:403097.08-10.88
      14.09 04:303107.96-7.1
      14.09 04:203115.06+0.16
      14.09 04:103114.9+6.71
      14.09 04:003108.19-15.01
      14.09 03:503123.2+0.41
      14.09 03:403122.79-4.97
      14.09 03:303127.76+15.48
      14.09 03:203112.28-4.42
      14.09 03:103116.7+0.91
      14.09 03:033115.79-1.69
      14.09 03:003117.48+7.9
      14.09 02:503109.58+1.15
      14.09 02:403108.43+2.77
      14.09 02:303105.66-4.12
      14.09 02:203109.78+12.05
      14.09 02:103097.73+3.94
      14.09 02:003093.79+1.48
      14.09 01:503092.31+2.35
      14.09 01:403089.96-15.28
      14.09 01:303105.24-18.18
      14.09 01:203123.42-0.13
      14.09 01:103123.55+8.12
      14.09 01:033115.43+3.61
      14.09 01:003111.82
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2927.15
      макс: 3288.52
      за неделю:
      3120.05  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.09 00:403120.05+27.94
      14.09 23:503080.01+10.55
      14.09 22:503093.4+41.73
      14.09 21:503054.86+1.73
      14.09 20:503090.63+2.1
      14.09 19:503087.48+3.14
      14.09 18:503078.15+3.69
      14.09 17:503072.96-4.17
      14.09 16:503105.24+1.95
      14.09 15:503080.53+0.84
      14.09 14:503070.6-14.08
      14.09 13:503056.32+11.08
      14.09 12:503041.28-21.83
      14.09 11:503050.21-0.78
      14.09 10:503049.5+2.52
      14.09 09:503067.12+11.88
      14.09 08:503062.34-31.57
      14.09 07:503110.85-7.03
      14.09 06:503123.21-0.26
      14.09 05:503101.01+2.05
      14.09 04:503087.82-15.01
      14.09 03:503123.2+7.9
      14.09 02:503109.58+1.48
      14.09 01:503092.31+2.01
      14.09 00:503109.81+4.41
      13.09 23:503091.72+10.58
      13.09 22:503072.2+0.24
      13.09 21:503055.59-3.32
      13.09 20:503055.21-7.61
      13.09 19:503064.89-6.47
      13.09 18:503068.74-2.31
      13.09 17:503132.49+2.14
      13.09 16:503047.34-5.91
      13.09 15:503105.09-0.19
      13.09 14:502968.41+7.92
      13.09 13:502970.7+5.2
      13.09 12:502975.86+21.71
      13.09 11:502933.94+4.01
      13.09 10:503031.66-3.07
      13.09 09:503033.53+1.79
      13.09 08:503029.34+7.15
      13.09 07:503022.49+0.32
      13.09 06:503013.34+0.1
      13.09 05:503008.95+31.61
      13.09 04:503008.54-1.63
      13.09 03:503033.16+0.03
      13.09 02:503008.04+2.19
      13.09 01:503002.68+0.72
      13.09 00:503004.1-33.33
      12.09 23:502960.04+1.61
      12.09 22:503030.83-0.69
      12.09 21:503027.71-1.56
      12.09 20:503030.89+0.52
      12.09 19:503030.92+16.61
      12.09 18:503031.97-12.83
      12.09 17:503075.6-0.17
      12.09 16:503076.49+0.03
      12.09 15:503082.17-1.96
      12.09 14:503084.94-2.71
      12.09 13:503080.32+0.44
      12.09 12:503082.52-6.86
      12.09 11:503116.73+0.28
      12.09 10:503148.94-2.78
      12.09 09:503143.9-3.31
      12.09 08:503155.02-0.47
      12.09 07:503147.57-2.43
      12.09 06:503146.53-0.45
      12.09 05:503152.47-3.7
      12.09 04:503152.57-4.52
      12.09 03:503132.78-9.83
      12.09 02:503150.45+23.88
      12.09 01:503143.56+4.03
      12.09 00:503129.17+1.49
      11.09 23:503123.93+1.17
      11.09 22:503123.94+2.15
      11.09 21:503108.89+5.49
      11.09 20:503076.87+3.05
      11.09 19:503090.21-11.31
      11.09 18:503077.13+13.96
      11.09 17:503076.01-7.14
      11.09 16:503128.93-20.03
      11.09 15:503167.14+8.09
      11.09 14:503097.29-29.36
      11.09 13:503115.2-3.52
      11.09 12:503125.12+0.62
      11.09 11:503121.63+5.12
      11.09 10:503134.01+6.55
      11.09 09:503121.34+2.95
      11.09 08:503090.68+15.69
      11.09 07:503050.75+16.37
      11.09 06:503012.39-4.14
      11.09 05:503024.81-29.79
      11.09 04:503135.46+35.71
      11.09 03:503109.78-98.4
      11.09 02:503189.55+4.45
      11.09 01:503202.14-4.1
      11.09 00:503147.47+5.67
      10.09 23:503075.8+7.58
      10.09 22:503060.37+44.46
      10.09 21:503001.41-16.38
      10.09 20:503039.44-33.25
      10.09 19:503035.02+27.72
      10.09 18:502927.15+3.39
      10.09 17:502968.06+25.46
      10.09 16:503047.66-1
      10.09 15:503089.98+14.78
      10.09 14:503121.02+2.58
      10.09 13:503111.9-18.52
      10.09 12:503130.72+15.69
      10.09 11:503141.6+6.45
      10.09 10:503155.87+11.32
      10.09 09:503136.45-5.15
      10.09 08:503158.84+42.8
      10.09 07:503098.54-55.24
      10.09 06:503101.6+0.09
      10.09 05:503076.17+20.4
      10.09 04:503034.01+1.27
      10.09 03:503024.87-6.15
      10.09 02:503033.32-9.21
      10.09 01:503080.83+66.6
      10.09 00:503012.98-6.2
      09.09 23:503093.08-15.28
      09.09 22:503108.73-18.11
      09.09 21:503143.77+14.59
      09.09 20:503152.9+3.06
      09.09 19:503223.42-19.07
      09.09 18:503242.19+0.86
      09.09 17:503225.98-6.25
      09.09 16:503218.89-15.54
      09.09 15:503229.19+5.1
      09.09 14:503221.77+0.32
      09.09 13:503213.93+2.02
      09.09 12:503206.64+3.76
      09.09 11:503214.11+0.37
      09.09 10:503235.47-0.52
      09.09 09:503192.68+0.94
      09.09 08:503171.19+1.29
      09.09 07:503153.46+3.45
      09.09 06:503143.51-0.09
      09.09 05:503169.85+6.33
      09.09 04:503219.09-1.9
      09.09 03:503158.73-7.04
      09.09 02:503192.49+3.54
      09.09 01:503173.17+9.6
      09.09 00:503155.64-1.61
      08.09 23:503249.1+4.05
      08.09 22:503244.83-3.36
      08.09 21:503225.61+1.95
      08.09 20:503203.81+1.62
      08.09 19:503198.81+0.44
      08.09 18:503189.66+2.41
      08.09 17:503152.02+2.49
      08.09 16:503136.28-13.8
      08.09 15:503222.3-1.1
      08.09 14:503210.46+7.58
      08.09 13:503201.34-20.81
      08.09 12:503249.99+0.82
      08.09 11:503266.97+5.91
      08.09 10:503269.61+0.62
      08.09 09:503275.45-4.42
      08.09 08:503266.51+2.6
      08.09 07:503265.37+21.13
      08.09 06:503255.04+5.22
      08.09 05:503236.2+9.44
      08.09 04:503236.16-5.95
      08.09 03:503238.31+17.11
      08.09 02:503201.25-5.98
      08.09 01:503288.52+8.19
      08.09 00:503286.37
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 2927.15
      макс: 3832.14
      за месяц:
        3120.05
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20263043.7-39
      12.09.20263082.7-26.48
      11.09.20263109.18+25.33
      10.09.20263083.85-87.27
      09.09.20263171.12-51.65
      08.09.20263222.77-83.77
      07.09.20263306.54+22.85
      06.09.20263283.69-75.67
      05.09.20263359.36-197.46
      04.09.20263556.82+33.47
      03.09.20263523.35+44.37
      02.09.20263478.98+29.06
      01.09.20263449.92-158.72
      31.08.20263608.64+150.45
      30.08.20263458.19+89.74
      29.08.20263368.45+65.86
      28.08.20263302.59+17.07
      27.08.20263285.52+115.54
      26.08.20263169.98+113.21
      25.08.20263056.77-560.95
      23.08.20263617.72+149.87
      22.08.20263467.85-34.95
      21.08.20263502.8-38.81
      20.08.20263541.61+19.58
      19.08.20263522.03+372.34
      18.08.20263149.69+1.13
      17.08.20263148.56-310.6
      16.08.20263459.16+55.79
      15.08.20263403.37-428.77
      14.08.20263832.14
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 2927.15
      макс: 6367.74
      за квартал:
        3120.05
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20263043.7-39
      12.09.20263082.7-26.48
      11.09.20263109.18+25.33
      10.09.20263083.85-87.27
      09.09.20263171.12-51.65
      08.09.20263222.77-83.77
      07.09.20263306.54+22.85
      06.09.20263283.69-75.67
      05.09.20263359.36-197.46
      04.09.20263556.82+33.47
      03.09.20263523.35+44.37
      02.09.20263478.98+29.06
      01.09.20263449.92-158.72
      31.08.20263608.64+150.45
      30.08.20263458.19+89.74
      29.08.20263368.45+65.86
      28.08.20263302.59+17.07
      27.08.20263285.52+115.54
      26.08.20263169.98+113.21
      25.08.20263056.77-560.95
      23.08.20263617.72+149.87
      22.08.20263467.85-34.95
      21.08.20263502.8-38.81
      20.08.20263541.61+19.58
      19.08.20263522.03+372.34
      18.08.20263149.69+1.13
      17.08.20263148.56-310.6
      16.08.20263459.16+55.79
      15.08.20263403.37-428.77
      14.08.20263832.14-145.46
      13.08.20263977.6-132.84
      12.08.20264110.44-408.87
      11.08.20264519.31-320.52
      10.08.20264839.83-241.14
      09.08.20265080.97+89.48
      08.08.20264991.49-56.53
      07.08.20265048.02-252.81
      06.08.20265300.83+26.18
      05.08.20265274.65+16.49
      04.08.20265258.16+56.08
      03.08.20265202.08-18.59
      02.08.20265220.67+25.5
      01.08.20265195.17-240.77
      31.07.20265435.94-265.3
      30.07.20265701.24+208.47
      29.07.20265492.77-357.27
      28.07.20265850.04-336.82
      27.07.20266186.86-33.93
      26.07.20266220.79-113.05
      25.07.20266333.84+143.61
      24.07.20266190.23-177.51
      23.07.20266367.74+86.25
      22.07.20266281.49+147.92
      21.07.20266133.57+620.47
      20.07.20265513.1+255.62
      19.07.20265257.48-21.78
      18.07.20265279.26-63.48
      17.07.20265342.74+144.28
      16.07.20265198.46-47.11
      15.07.20265245.57-134.44
      14.07.20265380.01+87.18
      13.07.20265292.83+171.41
      12.07.20265121.42+25.69
      11.07.20265095.73-218.28
      10.07.20265314.01-34.73
      09.07.20265348.74+103.35
      08.07.20265245.39+222.85
      07.07.20265022.54+47.9
      06.07.20264974.64+273.69
      05.07.20264700.95+120.29
      04.07.20264580.66-33.5
      03.07.20264614.16+27.56
      02.07.20264586.6-136.99
      01.07.20264723.59+298.27
      30.06.20264425.32-817.93
      29.06.20265243.25-140.14
      28.06.20265383.39+118.35
      27.06.20265265.04+93.83
      26.06.20265171.21+54.17
      25.06.20265117.04+62.08
      24.06.20265054.96+93.19
      23.06.20264961.77+354.93
      22.06.20264606.84+12.56
      21.06.20264594.28-250.73
      20.06.20264845.01+49.58
      19.06.20264795.43+164.58
      18.06.20264630.85+8.24
      17.06.20264622.61+30.4
      16.06.20264592.21-2.57
      15.06.20264594.78

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.